Native (NATIVE) Canlı Fiyat

Native logo
NATIVENative
JPY 0,006264+ 7.85%
Piyasa değeri
JPY 621,03M
7.91%
Hacim (24s)
JPY 12.534.247
1.12%
Dolaşımdaki miktar
99.092.192.000 NATIVE
Yayın tarihi
-

Data provided by Coingecko API

NATIVE Fiyat İstatistikleri

Fiyat / Native Fiyatı Bugün

Native Fiyatı
JPY 0,0062641

Fiyat Değişimi

JPY 0,00045578
7.85%
24s Düşük / 24s Yüksek
JPY 0,00560563 / JPY 0,00653404

Alım Satım Hacmi

JPY 12.534.247
1.12%
Hacim / Piyasa Değeri
0,020183059
Piyasa hakimiyeti
0,00010646532%
Piyasa sıralaması
#2508

Native Arzı

Daloşımdaki Arz
99.092.191.780,476 NATIVE
Toplam Arz
100.000.000.000 NATIVE
Maks Arz
100.000.000.000 NATIVE

Native piyasa değeri

Piyasa Değeri
JPY 621.028.130
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 626.717.520
11.20%

Dünkü Native Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0056157275 / JPY 0,0056557624
Dünkü Açılış / Kapanış
JPY 0,0056557624 / JPY 0,0056157275
Dünkü Değişim
11.15%
Dünkü Hacim
JPY 3.317.401,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000030960804 / JPY 0,000043315753
30g Düşük/30g Yüksek
JPY 0,0056119534 / JPY 0,0058666396
90g Düşük/90g Yüksek
JPY 0,0045636834 / JPY 0,0059710232
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0045636834 / JPY 0,0064311995
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
JPY 0,03063555
79.54%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,00180546
247.21%

Data provided by Coingecko API

NATIVE'den JPY'ye Dönüştürücü

Native
NativeNATIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NATIVE Safely with 3Commas

Use a proven backtested strategy for NATIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Native Fiyat Tablosu (NATIVE'den JPY'ye)

    NATIVEJPY TradingView tarafından

    Native Borsaları

    Instant crypto to crypto exchange coming soon!

    Native Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,005809
    JPY 0
    JPY 0,005833
    JPY 0,005612
    06.09.2025
    JPY 0,004621
    JPY 0,005809
    JPY 0,005971
    JPY 0,004621
    05.09.2025
    JPY 0,005618
    JPY 0,004621
    JPY 0,00582
    JPY 0,004564
    04.09.2025
    JPY 0,005764
    JPY 0,005618
    JPY 0,00579
    JPY 0,005495
    03.09.2025
    JPY 0,005596
    JPY 0,005764
    JPY 0,005958
    JPY 0,005578
    02.09.2025
    JPY 0,005792
    JPY 0,005596
    JPY 0,006431
    JPY 0,005622
    01.09.2025
    JPY 0,005724
    JPY 0,005792
    JPY 0,006062
    JPY 0,005724

    Data provided by Coingecko API

    Explore Our Other Products for NATIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.564
    1.17%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,15B
    2
    JPY 4.368,93
    1.63%
    Piyasa değeriJPY 527,19B
    HacimJPY 24,72B
    3
    JPY 2,98
    3.09%
    Piyasa değeriJPY 177,75B
    HacimJPY 5,83B
    5
    JPY 879,85
    0.61%
    Piyasa değeriJPY 122,44B
    HacimJPY 1,23B
    6
    JPY 215,11
    4.86%
    Piyasa değeriJPY 116,6B
    HacimJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Piyasa değeriJPY 35,8B
    HacimJPY 3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2505
    JPY 173,28
    0.29%
    Piyasa değeriJPY 623,52M
    HacimJPY 850,77M
    2506
    JPY 3,01
    3.19%
    Piyasa değeriJPY 623,11M
    HacimJPY 248,11M
    2507
    JPY 3,11
    0.92%
    Piyasa değeriJPY 621,8M
    HacimJPY 28,05M
    Piyasa değeriJPY 620,97M
    HacimJPY 33.467
    2550
    JPY 1,24
    46.62%
    Piyasa değeriJPY 620,26M
    HacimJPY 11,71M

    Data provided by Coingecko API