Nectar (NECT) Canlı Fiyat

Nectar logo
NECTNectar
GBP 0,739378 -0.07%
Piyasa değeri
GBP 3,49M
0.09%
Hacim (24s)
GBP 67.357
0.76%
Dolaşımdaki miktar
4.717.560 NECT
Yayın tarihi
-

Data provided by Coingecko API

NECT Fiyat İstatistikleri

Fiyat / Nectar Fiyatı Bugün

Nectar Fiyatı
GBP 0,739378

Fiyat Değişimi

GBP -0,00054845163
0.07%
24s Düşük / 24s Yüksek
GBP 0,738193 / GBP 0,743139

Alım Satım Hacmi

GBP 67.357
0.76%
Hacim / Piyasa Değeri
0,019316161
Piyasa hakimiyeti
0,0001180254%
Piyasa sıralaması
#2362

Nectar Arzı

Daloşımdaki Arz
4.717.559,538 NECT
Toplam Arz
4.717.559,538 NECT
Maks Arz
0 NECT

Nectar piyasa değeri

Piyasa Değeri
GBP 3.487.080
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.487.080
0.07%

Dünkü Nectar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73941886 / GBP 0,73992645
Dünkü Açılış / Kapanış
GBP 0,73992645 / GBP 0,73941886
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 226.039,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98483923 / GBP 1,0039293
30g Düşük/30g Yüksek
GBP 0,73773382 / GBP 0,74359878
90g Düşük/90g Yüksek
GBP 0,73677435 / GBP 0,74477704
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73053485 / GBP 0,74477704
Tüm Zamanlar YüksekŞub 8, 2025 (6 ay önce)
GBP 0,832465
11.21%
Tüm Zamanlar DüşükAğu 4, 2025 (25 gün önce)
GBP 0,706187
4.67%

Data provided by Coingecko API

NECT'den GBP'ye Dönüştürücü

Nectar
NectarNECT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NECT Safely with 3Commas

Use a proven backtested strategy for NECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nectar Fiyat Tablosu (NECT'den GBP'ye)

    NECTGBP TradingView tarafından

    Nectar Borsaları

    Instant crypto to crypto exchange coming soon!

    Nectar Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,739897
    GBP 0
    GBP 0,740664
    GBP 0,737734
    27.08.2025
    GBP 0,741362
    GBP 0,739897
    GBP 0,743599
    GBP 0,739172
    26.08.2025
    GBP 0,740107
    GBP 0,741362
    GBP 0,744777
    GBP 0,73878
    25.08.2025
    GBP 0,731594
    GBP 0,740107
    GBP 0,740434
    GBP 0,731594
    24.08.2025
    GBP 0,736229
    GBP 0,731594
    GBP 0,743509
    GBP 0,730535
    23.08.2025
    GBP 0,73703
    GBP 0,736229
    GBP 0,741007
    GBP 0,736075
    22.08.2025
    GBP 0,744598
    GBP 0,73703
    GBP 0,744598
    GBP 0,736901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 58 saniye

    Explore Our Other Products for NECT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.485
    3.59%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,75B
    2
    GBP 4.369,02
    3.07%
    Piyasa değeriGBP 527,82B
    HacimGBP 36,73B
    3
    GBP 2,82
    4.80%
    Piyasa değeriGBP 168B
    HacimGBP 7,34B
    5
    GBP 863,89
    1.23%
    Piyasa değeriGBP 120,22B
    HacimGBP 1,53B
    6
    GBP 204,89
    4.51%
    Piyasa değeriGBP 110,69B
    HacimGBP 13,37B
    9
    GBP 0,214287
    4.49%
    Piyasa değeriGBP 32,31B
    HacimGBP 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2360
    GBP 0,00593561
    3.05%
    Piyasa değeriGBP 3,5M
    HacimGBP 13.003
    2368
    GBP 0,00352703
    5.45%
    Piyasa değeriGBP 3,49M
    HacimGBP 14.569
    2361
    GBP 0,00114073
    2.26%
    Piyasa değeriGBP 3,49M
    HacimGBP 61.746
    2363
    GBP 4,19
    5.59%
    Piyasa değeriGBP 3,49M
    HacimGBP 1,25M
    2365
    GBP 0,01960628
    5.55%
    Piyasa değeriGBP 3,48M
    HacimGBP 7.629

    Data provided by Coingecko API