Nectar (NECT) Canlı Fiyat

Nectar logo
NECTNectar
RUB 80,44+ 0.22%
Piyasa değeri
RUB 378,98M
0.07%
Hacim (24s)
RUB 23.044.668
0.74%
Dolaşımdaki miktar
4.717.560 NECT
Yayın tarihi
-

Data provided by Coingecko API

NECT Fiyat İstatistikleri

Fiyat / Nectar Fiyatı Bugün

Nectar Fiyatı
RUB 80,44

Fiyat Değişimi

RUB 0,177246
0.22%
24s Düşük / 24s Yüksek
RUB 79,96 / RUB 80,51

Alım Satım Hacmi

RUB 23.044.668
0.74%
Hacim / Piyasa Değeri
0,0608069
Piyasa hakimiyeti
0,00011838526%
Piyasa sıralaması
#2399

Nectar Arzı

Daloşımdaki Arz
4.717.559,538 NECT
Toplam Arz
4.717.559,538 NECT
Maks Arz
0 NECT

Nectar piyasa değeri

Piyasa Değeri
RUB 378.981.130
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 378.981.130
0.13%

Dünkü Nectar Fiyatı

Dünkü Düşük / Yüksek
RUB 80,415694 / RUB 80,456797
Dünkü Açılış / Kapanış
RUB 80,456797 / RUB 80,415694
Dünkü Hacim
RUB 24.578.627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98483923 / RUB 1,0039293
30g Düşük/30g Yüksek
RUB 79,971235 / RUB 80,639857
90g Düşük/90g Yüksek
RUB 79,751683 / RUB 80,915677
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,622503 / RUB 80,915677
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
RUB 100,5
20.07%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,82
8.81%

Data provided by Coingecko API

NECT'den RUB'ye Dönüştürücü

Nectar
NectarNECT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NECT Safely with 3Commas

Use a proven backtested strategy for NECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nectar Fiyat Tablosu (NECT'den RUB'ye)

    NECTRUB TradingView tarafından

    Nectar Borsaları

    Instant crypto to crypto exchange coming soon!

    Nectar Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 80,281746
    RUB 0
    RUB 80,456797
    RUB 79,971235
    27.08.2025
    RUB 80,422337
    RUB 80,281746
    RUB 80,639857
    RUB 79,951725
    26.08.2025
    RUB 80,349264
    RUB 80,422337
    RUB 80,915677
    RUB 79,751683
    25.08.2025
    RUB 79,014186
    RUB 80,349264
    RUB 80,675677
    RUB 79,014186
    24.08.2025
    RUB 80,199297
    RUB 79,014186
    RUB 80,329716
    RUB 78,622503
    23.08.2025
    RUB 80,298351
    RUB 80,199297
    RUB 80,719771
    RUB 80,182565
    22.08.2025
    RUB 80,506502
    RUB 80,298351
    RUB 80,506502
    RUB 80,211694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 55 saniye

    Explore Our Other Products for NECT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.186
    1.43%
    Piyasa değeriRUB 2,21T
    HacimRUB 33,6B
    2
    RUB 4.469,59
    1.95%
    Piyasa değeriRUB 540,36B
    HacimRUB 27,85B
    3
    RUB 2,91
    2.88%
    Piyasa değeriRUB 173,31B
    HacimRUB 5,93B
    5
    RUB 869,63
    0.23%
    Piyasa değeriRUB 121,07B
    HacimRUB 1,54B
    6
    RUB 215,55
    2.14%
    Piyasa değeriRUB 116,73B
    HacimRUB 12,75B
    9
    RUB 0,22037
    1.15%
    Piyasa değeriRUB 33,25B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2398
    RUB 1,87
    0.42%
    Piyasa değeriRUB 379,33M
    HacimRUB 169.698
    2396
    RUB 29,91
    0.63%
    Piyasa değeriRUB 379,31M
    HacimRUB 608.641
    2448
    RUB 0,00000088
    43.82%
    Piyasa değeriRUB 379,3M
    HacimRUB 90,55M
    2400
    RUB 0,37898
    2.98%
    Piyasa değeriRUB 378,98M
    HacimRUB 27.759
    2401
    RUB 0,378662
    3.92%
    Piyasa değeriRUB 378,66M
    HacimRUB 5,13M

    Data provided by Coingecko API