Net (NET) Canlı Fiyat

Net logo
NETNet
GBP 0,000002 -4.52%
Piyasa değeri
GBP 222.092
4.54%
Hacim (24s)
GBP 6.042
33.85%
Dolaşımdaki miktar
100.000.000.000 NET
Yayın tarihi
-

Data provided by Coingecko API

NET Fiyat İstatistikleri

Fiyat / Net Fiyatı Bugün

Net Fiyatı
GBP 0,00000222

Fiyat Değişimi

GBP <0.000001
4.52%
24s Düşük / 24s Yüksek
GBP 0,00000219 / GBP 0,00000243

Alım Satım Hacmi

GBP 6.042,44
33.85%
Hacim / Piyasa Değeri
0,027206923
Piyasa hakimiyeti
0,0000075170333%
Piyasa sıralaması
#5790

Net Arzı

Daloşımdaki Arz
100.000.000.000 NET
Toplam Arz
100.000.000.000 NET
Maks Arz
100.000.000.000 NET

Net piyasa değeri

Piyasa Değeri
GBP 222.092
4.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 222.092
4.43%

Dünkü Net Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000023074639 / GBP 0,000002340339
Dünkü Açılış / Kapanış
GBP 0,0000023074639 / GBP 0,000002340339
Dünkü Değişim
4.47%
Dünkü Hacim
GBP 13.883,559

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000029399304 / GBP 0,0000068494181
30g Düşük/30g Yüksek
GBP 0,0000021740535 / GBP 0,0000028020443
90g Düşük/90g Yüksek
GBP 0,0000021740535 / GBP 0,0000036798988
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000021740535 / GBP 0,0000050650145
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
GBP 0,00001313
83.07%
Tüm Zamanlar DüşükTem 31, 2025 (28 gün önce)
GBP <0.000001
159.74%

Data provided by Coingecko API

NET'den GBP'ye Dönüştürücü

Net
NetNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Net Fiyat Tablosu (NET'den GBP'ye)

    NETGBP TradingView tarafından

    Net Borsaları

    Instant crypto to crypto exchange coming soon!

    Net Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    27.08.2025
    GBP 0,000003
    GBP 0,000002
    GBP 0,000003
    GBP 0,000002
    26.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    25.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    24.08.2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    23.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    22.08.2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 27 dakika ve 24 saniye

    Explore Our Other Products for NET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.660
    3.28%
    Piyasa değeriGBP 2,16T
    HacimGBP 49,09B
    2
    GBP 4.356,69
    2.51%
    Piyasa değeriGBP 525,17B
    HacimGBP 37,85B
    3
    GBP 2,83
    4.98%
    Piyasa değeriGBP 168,16B
    HacimGBP 6,88B
    5
    GBP 859,12
    1.45%
    Piyasa değeriGBP 119,57B
    HacimGBP 1,53B
    6
    GBP 204,15
    3.53%
    Piyasa değeriGBP 110,36B
    HacimGBP 13,41B
    9
    GBP 0,212443
    4.30%
    Piyasa değeriGBP 32,02B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5787
    GBP 0,00002226
    5.65%
    Piyasa değeriGBP 222.638
    HacimGBP 2.796
    5788
    GBP 0,00009591
    3.89%
    Piyasa değeriGBP 222.483
    HacimGBP 19
    5797
    GBP 0,00022257
    7.74%
    Piyasa değeriGBP 222.432
    HacimGBP 141.111
    5791
    GBP 0,510265
    0%
    Piyasa değeriGBP 221.965
    HacimGBP 6
    5792
    GBP 0,00023666
    14.24%
    Piyasa değeriGBP 221.948
    HacimGBP 10.933

    Data provided by Coingecko API