Neuron (NRN) Canlı Fiyat

Neuron logo
NRNNeuron
JPY 4 -0.50%
Piyasa değeri
JPY 1,8B
0.49%
Hacim (24s)
JPY 18.875.192
0.51%
Dolaşımdaki miktar
449.433.050 NRN
Yayın tarihi
-

Data provided by Coingecko API

NRN Fiyat İstatistikleri

Fiyat / Neuron Fiyatı Bugün

Neuron Fiyatı
JPY 4

Fiyat Değişimi

JPY -0,01994646
0.50%
24s Düşük / 24s Yüksek
JPY 3,99 / JPY 4,03

Alım Satım Hacmi

JPY 18.875.192
0.51%
Hacim / Piyasa Değeri
0,010492002
Piyasa hakimiyeti
0,00030841102%
Piyasa sıralaması
#1665

Neuron Arzı

Daloşımdaki Arz
449.433.049,355 NRN
Toplam Arz
1.000.000.000 NRN
Maks Arz
1.000.000.000 NRN

Neuron piyasa değeri

Piyasa Değeri
JPY 1.799.007.600
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.002.837.900
0.31%

Dünkü Neuron Fiyatı

Dünkü Düşük / Yüksek
JPY 4,0150794 / JPY 4,0150908
Dünkü Açılış / Kapanış
JPY 4,0150794 / JPY 4,0150908
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 18.573.744

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024840944 / JPY 0,027630189
30g Düşük/30g Yüksek
JPY 4,0039672 / JPY 4,0766085
90g Düşük/90g Yüksek
JPY 3,6616794 / JPY 4,0766085
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6616794 / JPY 4,0766085
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 45,58
91.21%
Tüm Zamanlar DüşükEyl 6, 2024 (1 yıl önce)
JPY 3,19
25.36%

Data provided by Coingecko API

NRN'den JPY'ye Dönüştürücü

Neuron
NeuronNRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neuron Fiyat Tablosu (NRN'den JPY'ye)

    NRNJPY TradingView tarafından

    Neuron Borsaları

    Instant crypto to crypto exchange coming soon!

    Neuron Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 4,06519
    JPY 0
    JPY 4,06519
    JPY 4,003967
    08.09.2025
    JPY 3,937637
    JPY 4,06519
    JPY 4,076609
    JPY 3,931148
    07.09.2025
    JPY 3,78312
    JPY 3,937637
    JPY 3,966423
    JPY 3,78312
    06.09.2025
    JPY 3,720291
    JPY 3,78312
    JPY 3,772606
    JPY 3,661679
    05.09.2025
    JPY 3,896002
    JPY 3,720291
    JPY 3,896002
    JPY 3,739936
    04.09.2025
    JPY 3,929563
    JPY 3,896002
    JPY 3,964742
    JPY 3,875642
    03.09.2025
    JPY 4,016966
    JPY 3,929563
    JPY 4,049681
    JPY 3,939387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 22 saniye

    Explore Our Other Products for NRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.272
    0.28%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,93B
    2
    JPY 4.328,19
    0.62%
    Piyasa değeriJPY 522,15B
    HacimJPY 26,03B
    3
    JPY 2,97
    1.26%
    Piyasa değeriJPY 176,93B
    HacimJPY 4,42B
    5
    JPY 883,71
    0.32%
    Piyasa değeriJPY 123,02B
    HacimJPY 1,07B
    6
    JPY 219,38
    0.68%
    Piyasa değeriJPY 118,84B
    HacimJPY 9,15B
    9
    JPY 0,239947
    0.73%
    Piyasa değeriJPY 36,2B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1663
    JPY 4,53
    0.05%
    Piyasa değeriJPY 1,81B
    HacimJPY 546,81M
    1664
    JPY 6,32
    3.69%
    Piyasa değeriJPY 1,8B
    HacimJPY 520,77M
    1696
    JPY 180,13
    12.44%
    Piyasa değeriJPY 1,8B
    HacimJPY 4,35M
    1666
    JPY 0,202662
    0.32%
    Piyasa değeriJPY 1,8B
    HacimJPY 773,61M
    1667
    JPY 8,24
    0%
    Piyasa değeriJPY 1,8B
    HacimJPY 26.581

    Data provided by Coingecko API