NextPlace (SN48) Canlı Fiyat

NextPlace logo
SN48NextPlace
ETH 0,00086 -14.90%
Piyasa değeri
ETH 1.935
14.41%
Hacim (24s)
ETH 406
24.18%
Dolaşımdaki miktar
2.249.081 SN48
Yayın tarihi
-

Data provided by Coingecko API

SN48 Fiyat İstatistikleri

Fiyat / NextPlace Fiyatı Bugün

NextPlace Fiyatı
ETH 0,00086003

Fiyat Değişimi

ETH -0,0001506331
14.90%
24s Düşük / 24s Yüksek
ETH 0,00084563 / ETH 0,00102155

Alım Satım Hacmi

ETH 406,094
24.18%
Hacim / Piyasa Değeri
0,2098677
Piyasa hakimiyeti
0,00021444685%
Piyasa sıralaması
#1892

NextPlace Arzı

Daloşımdaki Arz
2.249.081,186 SN48
Toplam Arz
2.249.081,186 SN48
Maks Arz
21.000.000 SN48

NextPlace piyasa değeri

Piyasa Değeri
ETH 1.935
14.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.935
15.72%

Dünkü NextPlace Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010201968 / ETH 0,0010215431
Dünkü Açılış / Kapanış
ETH 0,0010201968 / ETH 0,0010215431
Dünkü Değişim
15.76%
Dünkü Hacim
ETH 762,2488

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,2688694 / ETH 4,6023483
30g Düşük/30g Yüksek
ETH 0,00076196508 / ETH 0,0010598809
90g Düşük/90g Yüksek
ETH 0,00074413553 / ETH 0,0010598809
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00073319006 / ETH 0,0010598809
Tüm Zamanlar YüksekAğu 21, 2025 (12 gün önce)
ETH 0,00139356
38.36%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
ETH 0,0003833
124.12%

Data provided by Coingecko API

SN48'den ETH'ye Dönüştürücü

NextPlace
NextPlaceSN48
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NextPlace Fiyat Tablosu (SN48'den ETH'ye)

    SN48ETH TradingView tarafından

    NextPlace Borsaları

    Instant crypto to crypto exchange coming soon!

    NextPlace Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000895
    ETH 0
    ETH 0,00106
    ETH 0,000895
    01.09.2025
    ETH 0,000777
    ETH 0,000895
    ETH 0,000902
    ETH 0,000744
    31.08.2025
    ETH 0,00082
    ETH 0,000777
    ETH 0,00082
    ETH 0,000779
    30.08.2025
    ETH 0,000797
    ETH 0,00082
    ETH 0,00084
    ETH 0,000797
    29.08.2025
    ETH 0,000839
    ETH 0,000797
    ETH 0,000839
    ETH 0,000796
    28.08.2025
    ETH 0,00074
    ETH 0,000839
    ETH 0,000834
    ETH 0,00074
    27.08.2025
    ETH 0,000837
    ETH 0,00074
    ETH 0,000848
    ETH 0,000733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 15 saniye

    Explore Our Other Products for SN48

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.916
    0.41%
    Piyasa değeriETH 2,23T
    HacimETH 36,97B
    2
    eth
    EthereumETH
    ETH 4.461,45
    3.12%
    Piyasa değeriETH 538,8B
    HacimETH 30,23B
    3
    ETH 2,85
    0.19%
    Piyasa değeriETH 169,42B
    HacimETH 4,4B
    5
    ETH 855,26
    0.28%
    Piyasa değeriETH 119,1B
    HacimETH 876,51M
    6
    ETH 208,76
    0.68%
    Piyasa değeriETH 113,01B
    HacimETH 7,44B
    9
    ETH 0,22116
    2.79%
    Piyasa değeriETH 33,4B
    HacimETH 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1890
    ETH 0,19294038
    2.12%
    Piyasa değeriETH 1.944
    HacimETH 8
    1891
    ETH 0,00016991
    1.50%
    Piyasa değeriETH 1.941
    HacimETH 13
    1886
    Piyasa değeriETH 1.938
    HacimETH 64
    1893
    ETH 0,00026536
    0%
    Piyasa değeriETH 2.007
    HacimETH 0
    1894
    ETH 0,00000197
    4.80%
    Piyasa değeriETH 1.933
    HacimETH 22

    Data provided by Coingecko API