NextPlace (SN48) Canlı Fiyat

NextPlace logo
SN48NextPlace
JPY 513,88 -10.04%
Piyasa değeri
JPY 1,16B
9.59%
Hacim (24s)
JPY 278.884.120
7.76%
Dolaşımdaki miktar
2.260.363 SN48
Yayın tarihi
-

Data provided by Coingecko API

SN48 Fiyat İstatistikleri

Fiyat / NextPlace Fiyatı Bugün

NextPlace Fiyatı
JPY 513,88

Fiyat Değişimi

JPY -57,336909
10.04%
24s Düşük / 24s Yüksek
JPY 507,1 / JPY 577,9

Alım Satım Hacmi

JPY 278.884.120
7.76%
Hacim / Piyasa Değeri
0,24009779
Piyasa hakimiyeti
0,00019912808%
Piyasa sıralaması
#1955

NextPlace Arzı

Daloşımdaki Arz
2.260.362,652 SN48
Toplam Arz
2.260.362,652 SN48
Maks Arz
21.000.000 SN48

NextPlace piyasa değeri

Piyasa Değeri
JPY 1.161.543.900
9.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.161.543.900
9.84%

Dünkü NextPlace Fiyatı

Dünkü Düşük / Yüksek
JPY 569,60436 / JPY 570,30476
Dünkü Açılış / Kapanış
JPY 570,30476 / JPY 569,60436
Dünkü Değişim
9.84%
Dünkü Hacim
JPY 289.262.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,2688694 / JPY 4,6023483
30g Düşük/30g Yüksek
JPY 560,98965 / JPY 656,06877
90g Düşük/90g Yüksek
JPY 480,67498 / JPY 681,3581
52 Hafta Düşük / 52 Hafta Yüksek
JPY 480,67498 / JPY 681,3581
Tüm Zamanlar YüksekAğu 21, 2025 (13 gün önce)
JPY 877,43
41.46%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 141,63
262.66%

Data provided by Coingecko API

SN48'den JPY'ye Dönüştürücü

NextPlace
NextPlaceSN48
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NextPlace Fiyat Tablosu (SN48'den JPY'ye)

    SN48JPY TradingView tarafından

    NextPlace Borsaları

    Instant crypto to crypto exchange coming soon!

    NextPlace Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 653,003503
    JPY 0
    JPY 653,003503
    JPY 560,989645
    02.09.2025
    JPY 568,146643
    JPY 653,003503
    JPY 681,358102
    JPY 568,146643
    01.09.2025
    JPY 501,560158
    JPY 568,146643
    JPY 568,961328
    JPY 480,674981
    31.08.2025
    JPY 526,865104
    JPY 501,560158
    JPY 538,521063
    JPY 510,954057
    30.08.2025
    JPY 511,549876
    JPY 526,865104
    JPY 542,627061
    JPY 511,549876
    29.08.2025
    JPY 555,183558
    JPY 511,549876
    JPY 555,183558
    JPY 508,422182
    28.08.2025
    JPY 490,669397
    JPY 555,183558
    JPY 552,882194
    JPY 490,422079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 25 dakika ve 34 saniye

    Explore Our Other Products for SN48

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.039
    1.69%
    Piyasa değeriJPY 2,19T
    HacimJPY 33,7B
    2
    JPY 4.283,81
    4.05%
    Piyasa değeriJPY 516,13B
    HacimJPY 29,85B
    4
    JPY 2,8
    1.73%
    Piyasa değeriJPY 166,55B
    HacimJPY 4,35B
    5
    JPY 843,9
    1.76%
    Piyasa değeriJPY 117,39B
    HacimJPY 961,15M
    6
    JPY 203,32
    3.07%
    Piyasa değeriJPY 110B
    HacimJPY 4,9B
    9
    JPY 0,211603
    3.62%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1952
    JPY 0,04539827
    11.24%
    Piyasa değeriJPY 1,17B
    HacimJPY 11,2M
    1954
    JPY 1,52
    1.59%
    Piyasa değeriJPY 1,16B
    HacimJPY 50,38M
    1950
    Piyasa değeriJPY 1,16B
    HacimJPY 293,44M
    1956
    JPY 0,0023443
    6.18%
    Piyasa değeriJPY 1,16B
    HacimJPY 51,43M
    1957
    Piyasa değeriJPY 1,16B
    HacimJPY 69,08M

    Data provided by Coingecko API