NIX (NIX) Canlı Fiyat

NIX logo
NIXNIX
JPY 0,455494+ 2.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 89.038
2.08%
Dolaşımdaki miktar
0 NIX
Yayın tarihi
-

Data provided by Coingecko API

NIX Fiyat İstatistikleri

Fiyat / NIX Fiyatı Bugün

NIX Fiyatı
JPY 0,455494

Fiyat Değişimi

JPY 0,01165403
2.63%
24s Düşük / 24s Yüksek
JPY 0,441517 / JPY 0,455653

Alım Satım Hacmi

JPY 89.038
2.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NIX Arzı

Daloşımdaki Arz
0 NIX
Toplam Arz
200.000.000 NIX
Maks Arz
200.000.000 NIX

NIX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 91.064.940
2.45%

Dünkü NIX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,44443477 / JPY 0,44444828
Dünkü Açılış / Kapanış
JPY 0,44443477 / JPY 0,44444828
Dünkü Değişim
2.49%
Dünkü Hacim
JPY 104.271,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029527296 / JPY 0,0031513506
30g Düşük/30g Yüksek
JPY 0,43555669 / JPY 0,44532194
90g Düşük/90g Yüksek
JPY 0,43423853 / JPY 0,45537622
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,43423853 / JPY 0,47794924
Tüm Zamanlar YüksekKas 14, 2023 (1 yıl önce)
JPY 3,08
85.24%
Tüm Zamanlar DüşükEki 6, 2023 (1 yıl önce)
JPY 0,118386
284.61%

Data provided by Coingecko API

NIX'den JPY'ye Dönüştürücü

NIX
NIXNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIX Safely with 3Commas

Use a proven backtested strategy for NIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NIX Fiyat Tablosu (NIX'den JPY'ye)

    NIXJPY TradingView tarafından

    NIX Borsaları

    Instant crypto to crypto exchange coming soon!

    NIX Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,437571
    JPY 0
    JPY 0,445322
    JPY 0,437571
    05.09.2025
    JPY 0,447318
    JPY 0,437571
    JPY 0,450144
    JPY 0,434239
    04.09.2025
    JPY 0,450983
    JPY 0,447318
    JPY 0,451951
    JPY 0,443866
    03.09.2025
    JPY 0,445282
    JPY 0,450983
    JPY 0,455376
    JPY 0,445282
    02.09.2025
    JPY 0,450829
    JPY 0,445282
    JPY 0,460772
    JPY 0,448304
    01.09.2025
    JPY 0,460245
    JPY 0,450829
    JPY 0,463639
    JPY 0,448298
    31.08.2025
    JPY 0,477949
    JPY 0,460245
    JPY 0,477949
    JPY 0,456524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 23 saniye

    Explore Our Other Products for NIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.003
    0.68%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,09B
    2
    JPY 4.281,17
    0.04%
    Piyasa değeriJPY 516,74B
    HacimJPY 13,99B
    3
    JPY 2,86
    2.19%
    Piyasa değeriJPY 170,76B
    HacimJPY 2,96B
    5
    JPY 874,42
    1.76%
    Piyasa değeriJPY 121,72B
    HacimJPY 778,04M
    6
    JPY 202,12
    0.77%
    Piyasa değeriJPY 109,48B
    HacimJPY 3,13B
    9
    JPY 0,221615
    3.42%
    Piyasa değeriJPY 33,43B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API