NodelyAI ($NODE) Canlı Fiyat

NodelyAI logo
$NODENodelyAI
JPY 0,013189 -0.09%
Piyasa değeri
JPY 9,79M
0.08%
Hacim (24s)
JPY 2.629
0.02%
Dolaşımdaki miktar
742.059.440 $NODE
Yayın tarihi
-

Data provided by Coingecko API

$NODE Fiyat İstatistikleri

Fiyat / NodelyAI Fiyatı Bugün

NodelyAI Fiyatı
JPY 0,013189

Fiyat Değişimi

JPY -0,00001238314
0.09%
24s Düşük / 24s Yüksek
JPY 0,01290078 / JPY 0,01336051

Alım Satım Hacmi

JPY 2.629,27
0.02%
Hacim / Piyasa Değeri
0,00026864871
Piyasa hakimiyeti
0,0000017097719%
Piyasa sıralaması
#8061

NodelyAI Arzı

Daloşımdaki Arz
742.059.443,624 $NODE
Toplam Arz
1.000.000.000 $NODE
Maks Arz
1.000.000.000 $NODE

NodelyAI piyasa değeri

Piyasa Değeri
JPY 9.787.019
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.188.996
1.20%

Dünkü NodelyAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013031303 / JPY 0,01303437
Dünkü Açılış / Kapanış
JPY 0,013031303 / JPY 0,01303437
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 2.659,8525

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00008308562 / JPY 0,000096619581
30g Düşük/30g Yüksek
JPY 0,013031303 / JPY 0,013354477
90g Düşük/90g Yüksek
JPY 0,012524909 / JPY 0,014261533
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012329726 / JPY 0,014261533
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 3,66
99.64%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
JPY 0,00381223
246.37%

Data provided by Coingecko API

$NODE'den JPY'ye Dönüştürücü

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NODE Safely with 3Commas

Use a proven backtested strategy for $NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NodelyAI Fiyat Tablosu ($NODE'den JPY'ye)

    $NODEJPY TradingView tarafından

    NodelyAI Borsaları

    Instant crypto to crypto exchange coming soon!

    NodelyAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,013151
    JPY 0
    JPY 0,013354
    JPY 0,013031
    26.08.2025
    JPY 0,012669
    JPY 0,013151
    JPY 0,01315
    JPY 0,012525
    25.08.2025
    JPY 0,013774
    JPY 0,012669
    JPY 0,013799
    JPY 0,012616
    24.08.2025
    JPY 0,013745
    JPY 0,013774
    JPY 0,014262
    JPY 0,013705
    23.08.2025
    JPY 0,013914
    JPY 0,013745
    JPY 0,013914
    JPY 0,013501
    22.08.2025
    JPY 0,012366
    JPY 0,013914
    JPY 0,013992
    JPY 0,012363
    21.08.2025
    JPY 0,012543
    JPY 0,012366
    JPY 0,012543
    JPY 0,01233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 12 saniye

    Explore Our Other Products for $NODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.899
    1.64%
    Piyasa değeriJPY 2,25T
    HacimJPY 34,43B
    2
    JPY 4.600,36
    0.12%
    Piyasa değeriJPY 555,33B
    HacimJPY 33,58B
    3
    JPY 3
    0.43%
    Piyasa değeriJPY 178,26B
    HacimJPY 6,18B
    5
    JPY 867,56
    1.09%
    Piyasa değeriJPY 120,71B
    HacimJPY 1,48B
    6
    JPY 212,31
    3.80%
    Piyasa değeriJPY 114,67B
    HacimJPY 13,79B
    9
    JPY 0,223411
    1.21%
    Piyasa değeriJPY 33,67B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8060
    JPY 0,00988272
    5.24%
    Piyasa değeriJPY 9,8M
    HacimJPY 29.920
    8062
    JPY 0,0098023
    1.26%
    Piyasa değeriJPY 9,8M
    HacimJPY 49.679
    8063
    JPY 98.393
    0%
    Piyasa değeriJPY 9,84M
    HacimJPY 7.278
    8064
    JPY 0,00002324
    6.25%
    Piyasa değeriJPY 9,78M
    HacimJPY 351.822
    8065
    JPY 0,801035
    0.15%
    Piyasa değeriJPY 9,77M
    HacimJPY 29,39M

    Data provided by Coingecko API