Ocean Protocol (OCEAN) Canlı Fiyat

Ocean Protocol logo
OCEANOcean Protocol
JPY 40,71 -3.36%
Piyasa değeri
JPY 8,17B
2.68%
Hacim (24s)
JPY 53.668.959
0.62%
Dolaşımdaki miktar
200.081.040 OCEAN
Yayın tarihi
-

Data provided by Coingecko API

OCEAN Fiyat İstatistikleri

Fiyat / Ocean Protocol Fiyatı Bugün

Ocean Protocol Fiyatı
JPY 40,71

Fiyat Değişimi

JPY -1,4152607
3.36%
24s Düşük / 24s Yüksek
JPY 40,69 / JPY 42,61

Alım Satım Hacmi

JPY 53.668.959
0.62%
Hacim / Piyasa Değeri
0,006570707
Piyasa hakimiyeti
0,0013918105%
Piyasa sıralaması
#739

Ocean Protocol Arzı

Daloşımdaki Arz
200.081.034,972 OCEAN
Toplam Arz
269.887.835,437 OCEAN
Maks Arz
1.410.000.000 OCEAN

Ocean Protocol piyasa değeri

Piyasa Değeri
JPY 8.167.912.400
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.017.637.000
2.59%

Dünkü Ocean Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 41,661509 / JPY 42,158549
Dünkü Açılış / Kapanış
JPY 42,158549 / JPY 41,661509
Dünkü Değişim
2.86%
Dünkü Hacim
JPY 63.600.432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,27300174 / JPY 0,30481903
30g Düşük/30g Yüksek
JPY 41,36861 / JPY 42,678005
90g Düşük/90g Yüksek
JPY 40,160275 / JPY 43,222866
52 Hafta Düşük / 52 Hafta Yüksek
JPY 40,160275 / JPY 44,79642
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 247,93
83.51%
Tüm Zamanlar DüşükAğu 11, 2019 (6 yıl önce)
JPY 1,36
2910.40%

Data provided by Coingecko API

OCEAN'den JPY'ye Dönüştürücü

Ocean Protocol
Ocean ProtocolOCEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCEAN Safely with 3Commas

Use a proven backtested strategy for OCEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ocean Protocol Fiyat Tablosu (OCEAN'den JPY'ye)

    OCEANJPY TradingView tarafından

    Ocean Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ocean Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 42,380886
    JPY 0
    JPY 42,598132
    JPY 41,36861
    27.08.2025
    JPY 41,969126
    JPY 42,380886
    JPY 43,035749
    JPY 41,816383
    26.08.2025
    JPY 40,601674
    JPY 41,969126
    JPY 42,285586
    JPY 40,160275
    25.08.2025
    JPY 43,618646
    JPY 40,601674
    JPY 43,731156
    JPY 40,395192
    24.08.2025
    JPY 44,126463
    JPY 43,618646
    JPY 44,683387
    JPY 43,746158
    23.08.2025
    JPY 44,217744
    JPY 44,126463
    JPY 44,275037
    JPY 43,361098
    22.08.2025
    JPY 42,32946
    JPY 44,217744
    JPY 44,79642
    JPY 42,32946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 41 saniye

    Explore Our Other Products for OCEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.913
    2.70%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,01B
    2
    JPY 4.344,67
    5.59%
    Piyasa değeriJPY 524,69B
    HacimJPY 31,88B
    3
    JPY 2,88
    4.29%
    Piyasa değeriJPY 171,06B
    HacimJPY 6,56B
    5
    JPY 856,35
    1.54%
    Piyasa değeriJPY 119,24B
    HacimJPY 1,66B
    6
    JPY 207,86
    2.59%
    Piyasa değeriJPY 112,5B
    HacimJPY 13,17B
    9
    JPY 0,214694
    3.91%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    735
    Piyasa değeriJPY 8,18B
    HacimJPY 286,84M
    737
    Piyasa değeriJPY 8,18B
    HacimJPY 4,3B
    738
    JPY 40,7
    3.37%
    Piyasa değeriJPY 8,17B
    HacimJPY 53,54M
    Piyasa değeriJPY 8,16B
    HacimJPY 143,58M
    741
    Piyasa değeriJPY 8,15B
    HacimJPY 673,49M

    Data provided by Coingecko API