OpenOcean (OOE) Canlı Fiyat

OpenOcean logo
OOEOpenOcean
RUB 0,349763 -1.32%
Piyasa değeri
RUB 176,45M
1.33%
Hacim (24s)
RUB 8.178.488
2.29%
Dolaşımdaki miktar
504.525.930 OOE
Yayın tarihi
-

Data provided by Coingecko API

OOE Fiyat İstatistikleri

Fiyat / OpenOcean Fiyatı Bugün

OpenOcean Fiyatı
RUB 0,349763

Fiyat Değişimi

RUB -0,0046681069
1.32%
24s Düşük / 24s Yüksek
RUB 0,344558 / RUB 0,356238

Alım Satım Hacmi

RUB 8.178.488
2.29%
Hacim / Piyasa Değeri
0,046349465
Piyasa hakimiyeti
0,000056156655%
Piyasa sıralaması
#3220

OpenOcean Arzı

Daloşımdaki Arz
504.525.932 OOE
Toplam Arz
1.000.000.000 OOE
Maks Arz
1.000.000.000 OOE

OpenOcean piyasa değeri

Piyasa Değeri
RUB 176.452.700
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 349.739.600
1.40%

Dünkü OpenOcean Fiyatı

Dünkü Düşük / Yüksek
RUB 0,3544849 / RUB 0,35493445
Dünkü Açılış / Kapanış
RUB 0,3544849 / RUB 0,35493445
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 7.287.908,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0040910593 / RUB 0,0044970909
30g Düşük/30g Yüksek
RUB 0,3401073 / RUB 0,35593623
90g Düşük/90g Yüksek
RUB 0,32904193 / RUB 0,35593623
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,32904193 / RUB 0,36139761
Tüm Zamanlar YüksekEyl 3, 2021 (3 yıl önce)
RUB 75,35
99.54%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
RUB 0,257117
34.01%

Data provided by Coingecko API

OOE'den RUB'ye Dönüştürücü

OpenOcean
OpenOceanOOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenOcean Fiyat Tablosu (OOE'den RUB'ye)

    OOERUB TradingView tarafından

    OpenOcean Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenOcean Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,351781
    RUB 0
    RUB 0,355936
    RUB 0,348781
    22.08.2025
    RUB 0,336339
    RUB 0,351781
    RUB 0,352597
    RUB 0,32977
    21.08.2025
    RUB 0,335417
    RUB 0,336339
    RUB 0,342637
    RUB 0,331952
    20.08.2025
    RUB 0,333872
    RUB 0,335417
    RUB 0,339526
    RUB 0,329042
    19.08.2025
    RUB 0,339331
    RUB 0,333872
    RUB 0,339946
    RUB 0,332469
    18.08.2025
    RUB 0,352743
    RUB 0,339331
    RUB 0,353212
    RUB 0,337889
    17.08.2025
    RUB 0,355241
    RUB 0,352743
    RUB 0,361398
    RUB 0,352478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 22 saniye

    Explore Our Other Products for OOE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.617
    0.68%
    Piyasa değeriRUB 2,28T
    HacimRUB 25,03B
    2
    RUB 4.744,34
    0.31%
    Piyasa değeriRUB 573,06B
    HacimRUB 21,65B
    3
    RUB 3,01
    0.82%
    Piyasa değeriRUB 179,28B
    HacimRUB 3,37B
    5
    RUB 860,92
    3.34%
    Piyasa değeriRUB 119,94B
    HacimRUB 1,29B
    6
    RUB 204,25
    0.98%
    Piyasa değeriRUB 110,43B
    HacimRUB 7,1B
    9
    RUB 0,229798
    3.31%
    Piyasa değeriRUB 34,63B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3217
    Piyasa değeriRUB 174,37M
    HacimRUB 17,07M
    3218
    RUB 8,3
    6.26%
    Piyasa değeriRUB 174,13M
    HacimRUB 12.558
    3219
    RUB 0,066851
    1.35%
    Piyasa değeriRUB 173,83M
    HacimRUB 198.323
    3222
    RUB 0,174085
    7.53%
    Piyasa değeriRUB 173,23M
    HacimRUB 100,67M
    3223
    RUB 0,529488
    6.50%
    Piyasa değeriRUB 173,04M
    HacimRUB 328.884

    Data provided by Coingecko API