OpenServ (SERV) Canlı Fiyat

OpenServ logo
SERVOpenServ
JPY 10,52 -5.27%
Piyasa değeri
JPY 7,68B
5.07%
Hacim (24s)
JPY 166.958.290
5.24%
Dolaşımdaki miktar
730.000.000 SERV
Yayın tarihi
-

Data provided by Coingecko API

SERV Fiyat İstatistikleri

Fiyat / OpenServ Fiyatı Bugün

OpenServ Fiyatı
JPY 10,52

Fiyat Değişimi

JPY -0,58503969
5.27%
24s Düşük / 24s Yüksek
JPY 10,37 / JPY 12,4

Alım Satım Hacmi

JPY 166.958.290
5.24%
Hacim / Piyasa Değeri
0,0217495
Piyasa hakimiyeti
0,0013080602%
Piyasa sıralaması
#769

OpenServ Arzı

Daloşımdaki Arz
730.000.000 SERV
Toplam Arz
1.000.000.000 SERV
Maks Arz
1.000.000.000 SERV

OpenServ piyasa değeri

Piyasa Değeri
JPY 7.676.419.900
5.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.515.644.000
8.77%

Dünkü OpenServ Fiyatı

Dünkü Düşük / Yüksek
JPY 11,451998 / JPY 11,601017
Dünkü Açılış / Kapanış
JPY 11,451998 / JPY 11,601017
Dünkü Değişim
8.73%
Dünkü Hacim
JPY 150.354.330

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,064762431 / JPY 0,085685532
30g Düşük/30g Yüksek
JPY 10,614089 / JPY 12,353793
90g Düşük/90g Yüksek
JPY 9,5674769 / JPY 12,353793
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,5674769 / JPY 12,593202
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
JPY 21,75
51.70%
Tüm Zamanlar DüşükKas 19, 2024 (9 ay önce)
JPY 1,036
913.98%

Data provided by Coingecko API

SERV'den JPY'ye Dönüştürücü

OpenServ
OpenServSERV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERV Safely with 3Commas

Use a proven backtested strategy for SERV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenServ Fiyat Tablosu (SERV'den JPY'ye)

    SERVJPY TradingView tarafından

    OpenServ Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenServ Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 11,012038
    JPY 0
    JPY 12,353793
    JPY 10,68537
    27.08.2025
    JPY 10,052863
    JPY 11,012038
    JPY 11,140453
    JPY 9,85229
    26.08.2025
    JPY 9,707426
    JPY 10,052863
    JPY 10,168782
    JPY 9,583189
    25.08.2025
    JPY 10,580464
    JPY 9,707426
    JPY 10,629871
    JPY 9,567477
    24.08.2025
    JPY 11,583334
    JPY 10,580464
    JPY 11,608257
    JPY 10,339578
    23.08.2025
    JPY 12,420307
    JPY 11,583334
    JPY 12,593202
    JPY 11,029566
    22.08.2025
    JPY 10,679139
    JPY 12,420307
    JPY 12,531239
    JPY 10,664541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 24 saniye

    Explore Our Other Products for SERV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.893
    2.68%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,77B
    2
    JPY 4.355,06
    5.13%
    Piyasa değeriJPY 525,63B
    HacimJPY 31,19B
    3
    JPY 2,88
    3.88%
    Piyasa değeriJPY 171,33B
    HacimJPY 6,25B
    5
    JPY 857,57
    1.10%
    Piyasa değeriJPY 119,3B
    HacimJPY 1,66B
    6
    JPY 208,53
    1.68%
    Piyasa değeriJPY 112,68B
    HacimJPY 13,12B
    9
    JPY 0,215204
    3.52%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    764
    JPY 42,06
    0.37%
    Piyasa değeriJPY 7,75B
    HacimJPY 51,65M
    765
    JPY 404,71
    12.54%
    Piyasa değeriJPY 7,73B
    HacimJPY 215,29M
    766
    Piyasa değeriJPY 7,68B
    HacimJPY 10,82M
    768
    JPY 43,73
    3.41%
    Piyasa değeriJPY 7,67B
    HacimJPY 2,83B
    767
    JPY 82,25
    3.71%
    Piyasa değeriJPY 7,66B
    HacimJPY 46,21M

    Data provided by Coingecko API