OpSec (OPSEC) Canlı Fiyat

OpSec logo
OPSECOpSec
JPY 0,705073 -6.93%
Piyasa değeri
JPY 69,73M
6.89%
Hacim (24s)
JPY 596.697
0.61%
Dolaşımdaki miktar
98.899.619 OPSEC
Yayın tarihi
-

Data provided by Coingecko API

OPSEC Fiyat İstatistikleri

Fiyat / OpSec Fiyatı Bugün

OpSec Fiyatı
JPY 0,705073

Fiyat Değişimi

JPY -0,052507362
6.93%
24s Düşük / 24s Yüksek
JPY 0,691987 / JPY 0,757581

Alım Satım Hacmi

JPY 596.697
0.61%
Hacim / Piyasa Değeri
0,0085570679
Piyasa hakimiyeti
0,000012046531%
Piyasa sıralaması
#5194

OpSec Arzı

Daloşımdaki Arz
98.899.618,634 OPSEC
Toplam Arz
98.899.618,634 OPSEC
Maks Arz
100.000.000 OPSEC

OpSec piyasa değeri

Piyasa Değeri
JPY 69.731.479
6.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 69.731.479
7.43%

Dünkü OpSec Fiyatı

Dünkü Düşük / Yüksek
JPY 0,75199146 / JPY 0,77134982
Dünkü Açılış / Kapanış
JPY 0,75199146 / JPY 0,77134982
Dünkü Değişim
7.43%
Dünkü Hacim
JPY 654.206,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0043368687 / JPY 0,005248349
30g Düşük/30g Yüksek
JPY 0,64477369 / JPY 0,77134982
90g Düşük/90g Yüksek
JPY 0,64477369 / JPY 0,77134982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,64477369 / JPY 0,77134982
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 471,4
99.85%
Tüm Zamanlar DüşükEki 31, 2024 (9 ay önce)
JPY 0,360664
95.52%

Data provided by Coingecko API

OPSEC'den JPY'ye Dönüştürücü

OpSec
OpSecOPSEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPSEC Safely with 3Commas

Use a proven backtested strategy for OPSEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpSec Fiyat Tablosu (OPSEC'den JPY'ye)

    OPSECJPY TradingView tarafından

    OpSec Borsaları

    Instant crypto to crypto exchange coming soon!

    OpSec Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,670259
    JPY 0
    JPY 0,77135
    JPY 0,644774
    21.08.2025
    JPY 0,71852
    JPY 0,670259
    JPY 0,71852
    JPY 0,673982
    20.08.2025
    JPY 0,663178
    JPY 0,71852
    JPY 0,725129
    JPY 0,663178
    19.08.2025
    JPY 0,708043
    JPY 0,663178
    JPY 0,7099
    JPY 0,673147
    18.08.2025
    JPY 0,730974
    JPY 0,708043
    JPY 0,731396
    JPY 0,691087
    17.08.2025
    JPY 0,717853
    JPY 0,730974
    JPY 0,754659
    JPY 0,714973
    16.08.2025
    JPY 0,709931
    JPY 0,717853
    JPY 0,730977
    JPY 0,707199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for OPSEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.240
    1.33%
    Piyasa değeriJPY 2,29T
    HacimJPY 27,32B
    2
    JPY 4.772,85
    1.31%
    Piyasa değeriJPY 576,23B
    HacimJPY 24,77B
    3
    JPY 3,05
    0.76%
    Piyasa değeriJPY 181,39B
    HacimJPY 4,42B
    5
    JPY 882,33
    1.94%
    Piyasa değeriJPY 122,92B
    HacimJPY 1,44B
    6
    JPY 204,29
    2.27%
    Piyasa değeriJPY 110,38B
    HacimJPY 7,74B
    9
    JPY 0,23609
    2.02%
    Piyasa değeriJPY 35,58B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5189
    JPY 0,113423
    12.73%
    Piyasa değeriJPY 69,83M
    HacimJPY 30,28M
    5192
    JPY 0,082071
    11.26%
    Piyasa değeriJPY 69,83M
    HacimJPY 658.232
    5202
    JPY 0,070008
    5.51%
    Piyasa değeriJPY 69,8M
    HacimJPY 344.648
    5195
    JPY 0,122019
    4.39%
    Piyasa değeriJPY 69,63M
    HacimJPY 42.080
    5196
    JPY 0,114293
    0.19%
    Piyasa değeriJPY 69,61M
    HacimJPY 1,03M

    Data provided by Coingecko API