Orderly (ORDER) Canlı Fiyat

Orderly logo
ORDEROrderly
RUB 10,67 -1.38%
Piyasa değeri
RUB 3,14B
0.77%
Hacim (24s)
RUB 546.194.460
1.54%
Dolaşımdaki miktar
293.862.840 ORDER
Yayın tarihi
-

Data provided by Coingecko API

ORDER Fiyat İstatistikleri

Fiyat / Orderly Fiyatı Bugün

Orderly Fiyatı
RUB 10,67

Fiyat Değişimi

RUB -0,14931623
1.38%
24s Düşük / 24s Yüksek
RUB 10,65 / RUB 11,16

Alım Satım Hacmi

RUB 546.194.460
1.54%
Hacim / Piyasa Değeri
0,17418299
Piyasa hakimiyeti
0,00098781584%
Piyasa sıralaması
#924

Orderly Arzı

Daloşımdaki Arz
293.862.839,876 ORDER
Toplam Arz
1.000.000.000 ORDER
Maks Arz
1.000.000.000 ORDER

Orderly piyasa değeri

Piyasa Değeri
RUB 3.135.750.800
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.670.797.000
1.73%

Dünkü Orderly Fiyatı

Dünkü Düşük / Yüksek
RUB 10,81978 / RUB 10,897499
Dünkü Açılış / Kapanış
RUB 10,897499 / RUB 10,81978
Dünkü Değişim
1.74%
Dünkü Hacim
RUB 497.148.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,13016417 / RUB 0,16497721
30g Düşük/30g Yüksek
RUB 10,581983 / RUB 11,315252
90g Düşük/90g Yüksek
RUB 10,581983 / RUB 11,503483
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,581983 / RUB 14,458658
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
RUB 37,49
71.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 5,16
106.73%

Data provided by Coingecko API

ORDER'den RUB'ye Dönüştürücü

Orderly
OrderlyORDER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orderly Fiyat Tablosu (ORDER'den RUB'ye)

    ORDERRUB TradingView tarafından

    Orderly Borsaları

    Instant crypto to crypto exchange coming soon!

    Orderly Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 11,157149
    RUB 0
    RUB 11,157149
    RUB 10,581983
    03.09.2025
    RUB 11,238077
    RUB 11,157149
    RUB 11,472872
    RUB 11,059601
    02.09.2025
    RUB 11,072182
    RUB 11,238077
    RUB 11,347838
    RUB 11,040204
    01.09.2025
    RUB 11,006708
    RUB 11,072182
    RUB 11,503483
    RUB 10,837816
    31.08.2025
    RUB 11,847834
    RUB 11,006708
    RUB 11,969647
    RUB 11,204122
    30.08.2025
    RUB 13,070845
    RUB 11,847834
    RUB 13,180163
    RUB 11,842958
    29.08.2025
    RUB 14,458658
    RUB 13,070845
    RUB 14,458658
    RUB 12,956109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 17 saniye

    Explore Our Other Products for ORDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.626
    0.05%
    Piyasa değeriRUB 2,2T
    HacimRUB 58,5B
    2
    RUB 4.303,07
    0.49%
    Piyasa değeriRUB 518,69B
    HacimRUB 39,43B
    4
    RUB 2,82
    0.45%
    Piyasa değeriRUB 167,94B
    HacimRUB 6,64B
    5
    RUB 850,03
    0.26%
    Piyasa değeriRUB 118,31B
    HacimRUB 988,88M
    6
    RUB 203,23
    0.40%
    Piyasa değeriRUB 109,84B
    HacimRUB 7,78B
    9
    RUB 0,217982
    2.28%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 3,15B
    HacimRUB 142,17M
    922
    Piyasa değeriRUB 3,14B
    HacimRUB 24,71M
    923
    RUB 12,57
    0.12%
    Piyasa değeriRUB 3,14B
    HacimRUB 326,09M
    934
    RUB 28,38
    1.72%
    Piyasa değeriRUB 3,13B
    HacimRUB 4,17M
    926
    RUB 19,32
    1.04%
    Piyasa değeriRUB 3,13B
    HacimRUB 292,5M

    Data provided by Coingecko API