Ore (ORE) Canlı Fiyat

Ore logo
OREOre
BTC 0,000134+ 9.38%
Piyasa değeri
BTC 53
10.52%
Hacim (24s)
BTC 1
1.17%
Dolaşımdaki miktar
396.198 ORE
Yayın tarihi
-

Data provided by Coingecko API

ORE Fiyat İstatistikleri

Fiyat / Ore Fiyatı Bugün

Ore Fiyatı
BTC 0,00013357

Fiyat Değişimi

BTC 0,00001146
9.38%
24s Düşük / 24s Yüksek
BTC 0,00012099 / BTC 0,00013523

Alım Satım Hacmi

BTC 0,91500605
1.17%
Hacim / Piyasa Değeri
0,017139438
Piyasa hakimiyeti
0,00015420703%
Piyasa sıralaması
#2201

Ore Arzı

Daloşımdaki Arz
396.197,661 ORE
Toplam Arz
396.197,661 ORE
Maks Arz
5.000.000 ORE

Ore piyasa değeri

Piyasa Değeri
BTC 53,386
10.52%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 53,386
3.90%

Dünkü Ore Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00012943622 / BTC 0,00012994669
Dünkü Açılış / Kapanış
BTC 0,00012943622 / BTC 0,00012994669
Dünkü Değişim
2.99%
Dünkü Hacim
BTC 0,90860112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 12,412748 / BTC 15,497486
30g Düşük/30g Yüksek
BTC 0,00011766548 / BTC 0,00012994669
90g Düşük/90g Yüksek
BTC 0,00011039154 / BTC 0,00012994669
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00011039154 / BTC 0,00012994669
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
BTC 0,02174806
99.38%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BTC 0,00007886
70.86%

Data provided by Coingecko API

ORE'den BTC'ye Dönüştürücü

Ore
OreORE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ore Fiyat Tablosu (ORE'den BTC'ye)

    OREBTC TradingView tarafından

    Ore Borsaları

    Instant crypto to crypto exchange coming soon!

    Ore Geçmiş Fiyat Verileri (BTC)

    Tarih
    23.08.2025
    BTC 0,000121
    BTC 0
    BTC 0,00013
    BTC 0,00012
    22.08.2025
    BTC 0,00011
    BTC 0,000121
    BTC 0,000121
    BTC 0,00011
    21.08.2025
    BTC 0,000113
    BTC 0,00011
    BTC 0,000114
    BTC 0,000111
    20.08.2025
    BTC 0,000111
    BTC 0,000113
    BTC 0,000113
    BTC 0,00011
    19.08.2025
    BTC 0,000111
    BTC 0,000111
    BTC 0,000114
    BTC 0,000111
    18.08.2025
    BTC 0,000119
    BTC 0,000111
    BTC 0,000119
    BTC 0,000111
    17.08.2025
    BTC 0,000114
    BTC 0,000119
    BTC 0,000119
    BTC 0,000113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 58 saniye

    Explore Our Other Products for ORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.723
    0.91%
    Piyasa değeriBTC 2,28T
    HacimBTC 23,52B
    2
    BTC 4.773,24
    1.11%
    Piyasa değeriBTC 576,17B
    HacimBTC 19,67B
    3
    BTC 3,03
    0.62%
    Piyasa değeriBTC 180,52B
    HacimBTC 3,01B
    5
    BTC 868,89
    2.10%
    Piyasa değeriBTC 121,06B
    HacimBTC 1,31B
    6
    BTC 207,78
    2.26%
    Piyasa değeriBTC 112,32B
    HacimBTC 6,75B
    9
    BTC 0,232384
    2.68%
    Piyasa değeriBTC 35B
    HacimBTC 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2199
    BTC 0,00017689
    7.15%
    Piyasa değeriBTC 53
    HacimBTC 5
    2200
    BTC 0,00000007
    2.43%
    Piyasa değeriBTC 53
    HacimBTC 11
    2205
    BTC 0,00013475
    10.42%
    Piyasa değeriBTC 53
    HacimBTC 1
    2202
    BTC 0,00001023
    3.06%
    Piyasa değeriBTC 53
    HacimBTC 9
    2204
    BTC 0,17424255
    1.20%
    Piyasa değeriBTC 53
    HacimBTC 0

    Data provided by Coingecko API