Ore (ORE) Canlı Fiyat

Ore logo
OREOre
ETH 0,003307+ 3.00%
Piyasa değeri
ETH 1.313
2.97%
Hacim (24s)
ETH 10
2.17%
Dolaşımdaki miktar
398.451 ORE
Yayın tarihi
-

Data provided by Coingecko API

ORE Fiyat İstatistikleri

Fiyat / Ore Fiyatı Bugün

Ore Fiyatı
ETH 0,00330712

Fiyat Değişimi

ETH 0,00009639
3.00%
24s Düşük / 24s Yüksek
ETH 0,0031693 / ETH 0,00332021

Alım Satım Hacmi

ETH 10,451848
2.17%
Hacim / Piyasa Değeri
0,0079602803
Piyasa hakimiyeti
0,00015094268%
Piyasa sıralaması
#2208

Ore Arzı

Daloşımdaki Arz
398.450,653 ORE
Toplam Arz
398.450,653 ORE
Maks Arz
5.000.000 ORE

Ore piyasa değeri

Piyasa Değeri
ETH 1.313
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.313
2.40%

Dünkü Ore Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0032159728 / ETH 0,0032200268
Dünkü Açılış / Kapanış
ETH 0,0032159728 / ETH 0,0032200268
Dünkü Değişim
2.77%
Dünkü Hacim
ETH 16,292159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 12,412748 / ETH 15,90265
30g Düşük/30g Yüksek
ETH 0,0031283382 / ETH 0,0032529173
90g Düşük/90g Yüksek
ETH 0,0030447255 / ETH 0,003333685
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0028290734 / ETH 0,003333685
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
ETH 0,43749828
99.24%
Tüm Zamanlar DüşükAğu 12, 2025 (16 gün önce)
ETH 0,00280525
18.48%

Data provided by Coingecko API

ORE'den ETH'ye Dönüştürücü

Ore
OreORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ore Fiyat Tablosu (ORE'den ETH'ye)

    OREETH TradingView tarafından

    Ore Borsaları

    Instant crypto to crypto exchange coming soon!

    Ore Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,003134
    ETH 0
    ETH 0,003253
    ETH 0,003128
    26.08.2025
    ETH 0,003166
    ETH 0,003134
    ETH 0,00319
    ETH 0,003045
    25.08.2025
    ETH 0,00327
    ETH 0,003166
    ETH 0,003334
    ETH 0,003155
    24.08.2025
    ETH 0,003145
    ETH 0,00327
    ETH 0,003248
    ETH 0,003145
    23.08.2025
    ETH 0,002916
    ETH 0,003145
    ETH 0,003152
    ETH 0,002916
    22.08.2025
    ETH 0,00294
    ETH 0,002916
    ETH 0,002958
    ETH 0,002829
    21.08.2025
    ETH 0,002983
    ETH 0,00294
    ETH 0,003017
    ETH 0,002955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 7 saniye

    Explore Our Other Products for ORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.051
    1.03%
    Piyasa değeriETH 2,25T
    HacimETH 38,05B
    2
    eth
    EthereumETH
    ETH 4.550,29
    1.74%
    Piyasa değeriETH 550,33B
    HacimETH 32,25B
    3
    ETH 3,01
    0.03%
    Piyasa değeriETH 179,27B
    HacimETH 6,95B
    5
    ETH 873,75
    1.06%
    Piyasa değeriETH 121,52B
    HacimETH 1,62B
    6
    ETH 214,42
    2.78%
    Piyasa değeriETH 116,08B
    HacimETH 14,31B
    9
    ETH 0,224377
    1.22%
    Piyasa değeriETH 33,82B
    HacimETH 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2209
    ETH 0,00025483
    2.21%
    Piyasa değeriETH 1.321
    HacimETH 176
    2207
    ETH 0,00001073
    0.14%
    Piyasa değeriETH 1.317
    HacimETH 9
    2206
    ETH 0,00000483
    3.60%
    Piyasa değeriETH 1.318
    HacimETH 207
    2211
    ETH 0,00006226
    3.55%
    Piyasa değeriETH 1.312
    HacimETH 4
    2210
    ETH 0,00022823
    2.31%
    Piyasa değeriETH 1.302
    HacimETH 0

    Data provided by Coingecko API