Origin Ether (OETH) Canlı Fiyat

Origin Ether logo
OETHOrigin Ether
ETH 0,999343 -0.39%
Piyasa değeri
ETH 54.582
0.40%
Hacim (24s)
ETH 55
1.72%
Dolaşımdaki miktar
54.629 OETH
Yayın tarihi
-

Data provided by Coingecko API

OETH Fiyat İstatistikleri

Fiyat / Origin Ether Fiyatı Bugün

Origin Ether Fiyatı
ETH 0,99934303

Fiyat Değişimi

ETH -0,003908755
0.39%
24s Düşük / 24s Yüksek
ETH 0,99650388 / ETH 1,006454

Alım Satım Hacmi

ETH 54,679
1.72%
Hacim / Piyasa Değeri
0,0010017771
Piyasa hakimiyeti
0,0059448142%
Piyasa sıralaması
#286

Origin Ether Arzı

Daloşımdaki Arz
54.629,166 OETH
Toplam Arz
54.629,166 OETH
Maks Arz
54.629,166 OETH

Origin Ether piyasa değeri

Piyasa Değeri
ETH 54.582
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 54.582
0.10%

Dünkü Origin Ether Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99736761 / ETH 0,99894231
Dünkü Açılış / Kapanış
ETH 0,99736761 / ETH 0,99894231
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 53,910489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.086,9183 / ETH 4.852,9596
30g Düşük/30g Yüksek
ETH 0,99736761 / ETH 1,0026623
90g Düşük/90g Yüksek
ETH 0,99379675 / ETH 1,0074439
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99306996 / ETH 1,0074439
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
ETH 1,085084
7.97%
Tüm Zamanlar DüşükMay 20, 2024 (1 yıl önce)
ETH 0,91678335
8.93%

Data provided by Coingecko API

OETH'den ETH'ye Dönüştürücü

Origin Ether
Origin EtherOETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Origin Ether Fiyat Tablosu (OETH'den ETH'ye)

    OETHETH TradingView tarafından

    Origin Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Origin Ether Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 1,002243
    ETH 0
    ETH 1,002351
    ETH 0,997368
    22.08.2025
    ETH 0,99759
    ETH 1,002243
    ETH 1,002662
    ETH 0,993797
    21.08.2025
    ETH 0,998368
    ETH 0,99759
    ETH 1,001051
    ETH 0,99611
    20.08.2025
    ETH 1,00255
    ETH 0,998368
    ETH 1,007444
    ETH 0,997336
    19.08.2025
    ETH 0,998832
    ETH 1,00255
    ETH 1,002702
    ETH 0,995988
    18.08.2025
    ETH 0,999545
    ETH 0,998832
    ETH 1,003906
    ETH 0,996538
    17.08.2025
    ETH 0,998498
    ETH 0,999545
    ETH 1,006796
    ETH 0,99307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 49 dakika ve 19 saniye

    Explore Our Other Products for OETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.297
    1.34%
    Piyasa değeriETH 2,3T
    HacimETH 27,27B
    2
    eth
    EthereumETH
    ETH 4.779,96
    0.86%
    Piyasa değeriETH 576,92B
    HacimETH 24,28B
    3
    ETH 3,05
    0.68%
    Piyasa değeriETH 181,27B
    HacimETH 4,34B
    5
    ETH 880,83
    1.88%
    Piyasa değeriETH 122,61B
    HacimETH 1,41B
    6
    ETH 204,78
    2.53%
    Piyasa değeriETH 110,47B
    HacimETH 7,69B
    9
    ETH 0,236769
    1.31%
    Piyasa değeriETH 35,55B
    HacimETH 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    283
    ETH 0,48518896
    0.39%
    Piyasa değeriETH 55.458
    HacimETH 0
    284
    ETH 0,00001525
    0.02%
    Piyasa değeriETH 55.411
    HacimETH 4.226
    285
    ETH 0,00011567
    0.47%
    Piyasa değeriETH 55.348
    HacimETH 11.078
    287
    ETH 0,00058505
    1.83%
    Piyasa değeriETH 54.505
    HacimETH 2.246
    288
    ETH 0,00005198
    1.05%
    Piyasa değeriETH 54.239
    HacimETH 6.844

    Data provided by Coingecko API