Origin Ether (OETH) Canlı Fiyat

Origin Ether logo
OETHOrigin Ether
INR 379.264+ 0.31%
Piyasa değeri
INR 20,71B
0.19%
Hacim (24s)
INR 21.765.625
6.86%
Dolaşımdaki miktar
54.649 OETH
Yayın tarihi
-

Data provided by Coingecko API

OETH Fiyat İstatistikleri

Fiyat / Origin Ether Fiyatı Bugün

Origin Ether Fiyatı
INR 379.264

Fiyat Değişimi

INR 1.164,98
0.31%
24s Düşük / 24s Yüksek
INR 377.309 / INR 391.284

Alım Satım Hacmi

INR 21.765.625
6.86%
Hacim / Piyasa Değeri
0,0010509456
Piyasa hakimiyeti
0,0059900866%
Piyasa sıralaması
#309

Origin Ether Arzı

Daloşımdaki Arz
54.649,073 OETH
Toplam Arz
54.649,073 OETH
Maks Arz
54.649,073 OETH

Origin Ether piyasa değeri

Piyasa Değeri
INR 20.710.515.000
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.710.515.000
0.13%

Dünkü Origin Ether Fiyatı

Dünkü Düşük / Yüksek
INR 378.824,21 / INR 380.077,11
Dünkü Açılış / Kapanış
INR 380.077,11 / INR 378.824,21
Dünkü Değişim
0.05%
Dünkü Hacim
INR 23.927.976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.253,5598 / INR 4.477,467
30g Düşük/30g Yüksek
INR 376.661,24 / INR 385.607,68
90g Düşük/90g Yüksek
INR 375.106,55 / INR 385.607,68
52 Hafta Düşük / 52 Hafta Yüksek
INR 375.106,55 / INR 394.604,22
Tüm Zamanlar YüksekAğu 24, 2025 (17 gün önce)
INR 432.008
12.24%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
INR 86.247
339.58%

Data provided by Coingecko API

OETH'den INR'ye Dönüştürücü

Origin Ether
Origin EtherOETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Origin Ether Fiyat Tablosu (OETH'den INR'ye)

    OETHINR TradingView tarafından

    Origin Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Origin Ether Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 378.728,56198
    INR 0
    INR 385.607,681705
    INR 376.661,241459
    08.09.2025
    INR 379.415,234153
    INR 378.728,56198
    INR 384.934,710501
    INR 376.013,113907
    07.09.2025
    INR 377.007,178231
    INR 379.415,234153
    INR 379.693,561101
    INR 376.887,056679
    06.09.2025
    INR 379.737,337197
    INR 377.007,178231
    INR 380.917,75174
    INR 375.106,552792
    05.09.2025
    INR 378.915,070088
    INR 379.737,337197
    INR 393.401,449126
    INR 377.224,174653
    04.09.2025
    INR 392.176,895604
    INR 378.915,070088
    INR 394.346,413122
    INR 376.977,696977
    03.09.2025
    INR 379.788,269178
    INR 392.176,895604
    INR 394.604,222257
    INR 378.853,33693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 40 saniye

    Explore Our Other Products for OETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.455
    1.95%
    Piyasa değeriINR 2,26T
    HacimINR 51,93B
    2
    INR 4.313,89
    0.47%
    Piyasa değeriINR 520,71B
    HacimINR 32,83B
    3
    INR 2,98
    0.21%
    Piyasa değeriINR 177,19B
    HacimINR 4,44B
    5
    INR 890,7
    1.56%
    Piyasa değeriINR 123,89B
    HacimINR 1,79B
    6
    INR 221,26
    2.25%
    Piyasa değeriINR 119,74B
    HacimINR 9,42B
    9
    INR 0,239598
    0.93%
    Piyasa değeriINR 36,14B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    306
    INR 13,9
    0.31%
    Piyasa değeriINR 20,8B
    HacimINR 2,37B
    307
    INR 60,44
    0.47%
    Piyasa değeriINR 20,74B
    HacimINR 1,26B
    308
    INR 0,439218
    0.54%
    Piyasa değeriINR 20,73B
    HacimINR 969,01M
    310
    INR 2.271,33
    0.20%
    Piyasa değeriINR 20,7B
    HacimINR 0
    311
    INR 41,37
    0.40%
    Piyasa değeriINR 20,68B
    HacimINR 206,57M

    Data provided by Coingecko API