Orion (ORN) Canlı Fiyat

Orion logo
ORNOrion
JPY 43,78+ 1.93%
Piyasa değeri
JPY 1,51B
2.02%
Hacim (24s)
JPY 605.050
0.17%
Dolaşımdaki miktar
34.433.074 ORN
Yayın tarihi
-

Data provided by Coingecko API

ORN Fiyat İstatistikleri

Fiyat / Orion Fiyatı Bugün

Orion Fiyatı
JPY 43,78

Fiyat Değişimi

JPY 0,828584
1.93%
24s Düşük / 24s Yüksek
JPY 42,35 / JPY 43,83

Alım Satım Hacmi

JPY 605.050
0.17%
Hacim / Piyasa Değeri
0,00040118897
Piyasa hakimiyeti
0,0002585468%
Piyasa sıralaması
#1747

Orion Arzı

Daloşımdaki Arz
34.433.074,414 ORN
Toplam Arz
100.000.000 ORN
Maks Arz
100.000.000 ORN

Orion piyasa değeri

Piyasa Değeri
JPY 1.508.142.200
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.379.923.100
1.71%

Dünkü Orion Fiyatı

Dünkü Düşük / Yüksek
JPY 43,024135 / JPY 43,09746
Dünkü Açılış / Kapanış
JPY 43,024135 / JPY 43,09746
Dünkü Değişim
1.67%
Dünkü Hacim
JPY 472.359,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2864241 / JPY 0,40154908
30g Düşük/30g Yüksek
JPY 42,403288 / JPY 43,09746
90g Düşük/90g Yüksek
JPY 42,25311 / JPY 53,184865
52 Hafta Düşük / 52 Hafta Yüksek
JPY 42,25311 / JPY 59,146573
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
JPY 3.181,47
98.62%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 28,08
55.97%

Data provided by Coingecko API

ORN'den JPY'ye Dönüştürücü

Orion
OrionORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orion Fiyat Tablosu (ORN'den JPY'ye)

    ORNJPY TradingView tarafından

    Orion Borsaları

    Instant crypto to crypto exchange coming soon!

    Orion Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 42,622639
    JPY 0
    JPY 43,09746
    JPY 42,521697
    05.09.2025
    JPY 43,001072
    JPY 42,622639
    JPY 44,332671
    JPY 42,25311
    04.09.2025
    JPY 44,773088
    JPY 43,001072
    JPY 53,184865
    JPY 42,720199
    03.09.2025
    JPY 43,872941
    JPY 44,773088
    JPY 45,256165
    JPY 43,739495
    02.09.2025
    JPY 43,512709
    JPY 43,872941
    JPY 48,976309
    JPY 43,238133
    01.09.2025
    JPY 44,251524
    JPY 43,512709
    JPY 59,146573
    JPY 42,870446
    31.08.2025
    JPY 43,478381
    JPY 44,251524
    JPY 45,407067
    JPY 43,478381

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 43 dakika ve 26 saniye

    Explore Our Other Products for ORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.591
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,24B
    2
    JPY 4.298,53
    0.28%
    Piyasa değeriJPY 518,86B
    HacimJPY 14,47B
    4
    JPY 2,82
    0.29%
    Piyasa değeriJPY 168,34B
    HacimJPY 1,67B
    5
    JPY 865,99
    0.92%
    Piyasa değeriJPY 120,53B
    HacimJPY 929,49M
    6
    JPY 202,99
    0.12%
    Piyasa değeriJPY 110,06B
    HacimJPY 3,01B
    9
    JPY 0,217044
    0.54%
    Piyasa değeriJPY 32,73B
    HacimJPY 977,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1744
    JPY 331,56
    0.80%
    Piyasa değeriJPY 1,51B
    HacimJPY 3,37M
    1745
    JPY 2,57
    1.25%
    Piyasa değeriJPY 1,51B
    HacimJPY 5,48M
    1746
    JPY 131,5
    0.79%
    Piyasa değeriJPY 1,51B
    HacimJPY 8,74M
    1750
    JPY 1,5
    8.86%
    Piyasa değeriJPY 1,5B
    HacimJPY 33,1M
    1748
    JPY 8,98
    2.96%
    Piyasa değeriJPY 1,5B
    HacimJPY 16,09M

    Data provided by Coingecko API