Pain (PAIN) Canlı Fiyat

Pain logo
PAINPain
ETH 0,000305+ 1.62%
Piyasa değeri
ETH 1.524
1.56%
Hacim (24s)
ETH 24
0.43%
Dolaşımdaki miktar
4.999.932 PAIN
Yayın tarihi
-

Data provided by Coingecko API

PAIN Fiyat İstatistikleri

Fiyat / Pain Fiyatı Bugün

Pain Fiyatı
ETH 0,00030485

Fiyat Değişimi

ETH 0,00000485
1.62%
24s Düşük / 24s Yüksek
ETH 0,000297 / ETH 0,00030935

Alım Satım Hacmi

ETH 23,917384
0.43%
Hacim / Piyasa Değeri
0,015693822
Piyasa hakimiyeti
0,00017115716%
Piyasa sıralaması
#2106

Pain Arzı

Daloşımdaki Arz
4.999.932,194 PAIN
Toplam Arz
9.999.932,194 PAIN
Maks Arz
10.000.000 PAIN

Pain piyasa değeri

Piyasa Değeri
ETH 1.524
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.047
1.33%

Dünkü Pain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00029854492 / ETH 0,00030288609
Dünkü Açılış / Kapanış
ETH 0,00029854492 / ETH 0,00030288609
Dünkü Değişim
1.37%
Dünkü Hacim
ETH 21,1123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2504745 / ETH 1,4328635
30g Düşük/30g Yüksek
ETH 0,00029313375 / ETH 0,00030288609
90g Düşük/90g Yüksek
ETH 0,00029313375 / ETH 0,00032042361
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00027620845 / ETH 0,00032042361
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
ETH 0,00885469
96.54%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
ETH 0,00026797
14.49%

Data provided by Coingecko API

PAIN'den ETH'ye Dönüştürücü

Pain
PainPAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pain Fiyat Tablosu (PAIN'den ETH'ye)

    PAINETH TradingView tarafından

    Pain Borsaları

    Instant crypto to crypto exchange coming soon!

    Pain Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000302
    ETH 0
    ETH 0,000303
    ETH 0,000293
    31.08.2025
    ETH 0,000304
    ETH 0,000302
    ETH 0,000304
    ETH 0,000296
    30.08.2025
    ETH 0,000309
    ETH 0,000304
    ETH 0,000312
    ETH 0,000296
    29.08.2025
    ETH 0,000312
    ETH 0,000309
    ETH 0,00032
    ETH 0,000304
    28.08.2025
    ETH 0,000299
    ETH 0,000312
    ETH 0,000311
    ETH 0,000296
    27.08.2025
    ETH 0,000282
    ETH 0,000299
    ETH 0,000303
    ETH 0,000281
    26.08.2025
    ETH 0,000281
    ETH 0,000282
    ETH 0,000286
    ETH 0,000276

    Data provided by Coingecko API

    Explore Our Other Products for PAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.013
    2.01%
    Piyasa değeriETH 2,21T
    HacimETH 50,4B
    2
    eth
    EthereumETH
    ETH 4.305,72
    1.16%
    Piyasa değeriETH 519,78B
    HacimETH 34,05B
    4
    ETH 2,8
    1.24%
    Piyasa değeriETH 166,22B
    HacimETH 7,37B
    5
    ETH 848
    0.18%
    Piyasa değeriETH 118,03B
    HacimETH 1,49B
    6
    ETH 201,09
    1.43%
    Piyasa değeriETH 108,53B
    HacimETH 7,81B
    10
    ETH 0,210256
    1.12%
    Piyasa değeriETH 31,67B
    HacimETH 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2111
    ETH 0,00000119
    0.18%
    Piyasa değeriETH 1.530
    HacimETH 115
    2105
    ETH 0,00000231
    6.60%
    Piyasa değeriETH 1.525
    HacimETH 33
    2109
    ETH 0,0001487
    1.60%
    Piyasa değeriETH 1.487
    HacimETH 1
    2123
    ETH 0,00000153
    56.12%
    Piyasa değeriETH 1.523
    HacimETH 1.139
    2110
    Piyasa değeriETH 1.522
    HacimETH 120

    Data provided by Coingecko API