Parcl (PRCL) Canlı Fiyat

Parcl logo
PRCLParcl
RUB 5,82 -3.43%
Piyasa değeri
RUB 2,38B
3.64%
Hacim (24s)
RUB 447.437.730
1.11%
Dolaşımdaki miktar
409.169.110 PRCL
Yayın tarihi
-

Data provided by Coingecko API

PRCL Fiyat İstatistikleri

Fiyat / Parcl Fiyatı Bugün

Parcl Fiyatı
RUB 5,82

Fiyat Değişimi

RUB -0,20686862
3.43%
24s Düşük / 24s Yüksek
RUB 5,71 / RUB 6,07

Alım Satım Hacmi

RUB 447.437.730
1.11%
Hacim / Piyasa Değeri
0,18834398
Piyasa hakimiyeti
0,00074209741%
Piyasa sıralaması
#1084

Parcl Arzı

Daloşımdaki Arz
409.169.112,578 PRCL
Toplam Arz
999.998.246,581 PRCL
Maks Arz
1.000.000.000 PRCL

Parcl piyasa değeri

Piyasa Değeri
RUB 2.375.641.300
3.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.806.003.100
0.87%

Dünkü Parcl Fiyatı

Dünkü Düşük / Yüksek
RUB 5,8557367 / RUB 5,85863
Dünkü Açılış / Kapanış
RUB 5,85863 / RUB 5,8557367
Dünkü Değişim
0.63%
Dünkü Hacim
RUB 486.093.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,071047669 / RUB 0,088174904
30g Düşük/30g Yüksek
RUB 5,7123078 / RUB 6,3547715
90g Düşük/90g Yüksek
RUB 5,7123078 / RUB 6,4267783
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,7123078 / RUB 7,1028023
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
RUB 68,81
91.56%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 4
44.98%

Data provided by Coingecko API

PRCL'den RUB'ye Dönüştürücü

Parcl
ParclPRCL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRCL Safely with 3Commas

Use a proven backtested strategy for PRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Parcl Fiyat Tablosu (PRCL'den RUB'ye)

    PRCLRUB TradingView tarafından

    Parcl Borsaları

    Instant crypto to crypto exchange coming soon!

    Parcl Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 6,346697
    RUB 0
    RUB 6,354772
    RUB 5,712308
    28.08.2025
    RUB 6,130478
    RUB 6,346697
    RUB 6,356356
    RUB 6,08679
    27.08.2025
    RUB 6,355471
    RUB 6,130478
    RUB 6,426778
    RUB 6,105362
    26.08.2025
    RUB 6,104822
    RUB 6,355471
    RUB 6,378531
    RUB 5,914539
    25.08.2025
    RUB 6,789125
    RUB 6,104822
    RUB 6,95211
    RUB 6,053021
    24.08.2025
    RUB 7,004186
    RUB 6,789125
    RUB 7,004186
    RUB 6,555352
    23.08.2025
    RUB 6,973624
    RUB 7,004186
    RUB 7,102802
    RUB 6,861941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 29 saniye

    Explore Our Other Products for PRCL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.583
    1.13%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,32B
    2
    RUB 4.394,96
    1.36%
    Piyasa değeriRUB 530,43B
    HacimRUB 33,95B
    4
    RUB 2,81
    2.27%
    Piyasa değeriRUB 166,92B
    HacimRUB 7,18B
    5
    RUB 859,53
    0.46%
    Piyasa değeriRUB 119,53B
    HacimRUB 1,27B
    6
    RUB 202,56
    2.29%
    Piyasa değeriRUB 109,51B
    HacimRUB 10,74B
    9
    RUB 0,215988
    0.92%
    Piyasa değeriRUB 32,55B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1081
    RUB 2,39
    0.43%
    Piyasa değeriRUB 2,38B
    HacimRUB 21,27M
    1082
    RUB 2,81
    7.99%
    Piyasa değeriRUB 2,38B
    HacimRUB 4,08M
    1083
    RUB 0,322474
    1.61%
    Piyasa değeriRUB 2,38B
    HacimRUB 18.303
    1085
    RUB 14,17
    1.80%
    Piyasa değeriRUB 2,37B
    HacimRUB 1,06M
    1087
    RUB 2,86
    2.27%
    Piyasa değeriRUB 2,36B
    HacimRUB 330.883

    Data provided by Coingecko API