Peanut (PEANUT) Canlı Fiyat

Peanut logo
PEANUTPeanut
JPY 0,000034 -5.30%
Piyasa değeri
JPY 14,19M
5.30%
Hacim (24s)
JPY 710
0.29%
Dolaşımdaki miktar
420.690.000.000 PEANUT
Yayın tarihi
-

Data provided by Coingecko API

PEANUT Fiyat İstatistikleri

Fiyat / Peanut Fiyatı Bugün

Peanut Fiyatı
JPY 0,00003373

Fiyat Değişimi

JPY -0,0000018888677
5.30%
24s Düşük / 24s Yüksek
JPY 0,00003348 / JPY 0,00003677

Alım Satım Hacmi

JPY 709,85
0.29%
Hacim / Piyasa Değeri
0,000050023583
Piyasa hakimiyeti
0,000002443953%
Piyasa sıralaması
#7481

Peanut Arzı

Daloşımdaki Arz
420.690.000.000 PEANUT
Toplam Arz
420.690.000.000 PEANUT
Maks Arz
420.690.000.000 PEANUT

Peanut piyasa değeri

Piyasa Değeri
JPY 14.190.307
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.190.307
4.70%

Dünkü Peanut Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000035342043 / JPY 0,000035444115
Dünkü Açılış / Kapanış
JPY 0,000035342043 / JPY 0,000035444115
Dünkü Değişim
4.70%
Dünkü Hacim
JPY 702,32865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000034876212 / JPY 0,000036641796
90g Düşük/90g Yüksek
JPY 0,000031943002 / JPY 0,000036641796
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000031943002 / JPY 0,000036641796
Tüm Zamanlar YüksekKas 6, 2024 (9 ay önce)
JPY 0,00377961
99.11%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00001849
82.39%

Data provided by Coingecko API

PEANUT'den JPY'ye Dönüştürücü

Peanut
PeanutPEANUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEANUT Safely with 3Commas

Use a proven backtested strategy for PEANUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peanut Fiyat Tablosu (PEANUT'den JPY'ye)

    PEANUTJPY TradingView tarafından

    Peanut Borsaları

    Instant crypto to crypto exchange coming soon!

    Peanut Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,000035
    JPY 0
    JPY 0,000037
    JPY 0,000035
    23.08.2025
    JPY 0,000035
    JPY 0,000035
    JPY 0,000036
    JPY 0,000035
    22.08.2025
    JPY 0,000033
    JPY 0,000035
    JPY 0,000037
    JPY 0,000032
    19.08.2025
    JPY 0,000032
    JPY 0
    JPY 0,000033
    JPY 0,000032
    18.08.2025
    JPY 0,000032
    JPY 0,000032
    JPY 0,000033
    JPY 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 50 saniye

    Explore Our Other Products for PEANUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.407
    1.93%
    Piyasa değeriJPY 2,24T
    HacimJPY 53,29B
    2
    JPY 4.633,21
    3.87%
    Piyasa değeriJPY 559,84B
    HacimJPY 53,33B
    3
    JPY 2,97
    2.24%
    Piyasa değeriJPY 176,43B
    HacimJPY 7,1B
    5
    JPY 867,15
    0.53%
    Piyasa değeriJPY 120,81B
    HacimJPY 2,23B
    6
    JPY 197,69
    5.22%
    Piyasa değeriJPY 106,87B
    HacimJPY 13,84B
    10
    JPY 0,219829
    5.68%
    Piyasa değeriJPY 33,09B
    HacimJPY 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7478
    JPY 0,00003373
    5.24%
    Piyasa değeriJPY 14,19M
    HacimJPY 710
    7479
    JPY 0,357654
    10.27%
    Piyasa değeriJPY 14,2M
    HacimJPY 53.098
    7480
    JPY 0,02278678
    60.46%
    Piyasa değeriJPY 14,18M
    HacimJPY 159.527
    7482
    JPY 7,14
    0.77%
    Piyasa değeriJPY 14,17M
    HacimJPY 1.966
    7519
    JPY 0,01416107
    0.72%
    Piyasa değeriJPY 14,16M
    HacimJPY 647.615

    Data provided by Coingecko API