Peercoin (PPC) Canlı Fiyat

Peercoin logo
PPCPeercoin
JPY 43,98+ 0.09%
Piyasa değeri
JPY 1,31B
0.09%
Hacim (24s)
JPY 8.559.386
0.80%
Dolaşımdaki miktar
29.764.597 PPC
Yayın tarihi
20.08.2012

Data provided by Coingecko API

PPC Fiyat İstatistikleri

Fiyat / Peercoin Fiyatı Bugün

Peercoin Fiyatı
JPY 43,98

Fiyat Değişimi

JPY 0,03761732
0.09%
24s Düşük / 24s Yüksek
JPY 43,64 / JPY 44,24

Alım Satım Hacmi

JPY 8.559.386
0.80%
Hacim / Piyasa Değeri
0,0065393531
Piyasa hakimiyeti
0,00022439063%
Piyasa sıralaması
#1855

Peercoin Arzı

Daloşımdaki Arz
29.764.597,154 PPC
Toplam Arz
29.765.151,635 PPC
Maks Arz
0 PPC

Peercoin piyasa değeri

Piyasa Değeri
JPY 1.308.904.100
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.308.928.500
0.51%

Dünkü Peercoin Fiyatı

Dünkü Düşük / Yüksek
JPY 43,640278 / JPY 43,863234
Dünkü Açılış / Kapanış
JPY 43,863234 / JPY 43,640278
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 9.081.984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2950467 / JPY 0,30641312
30g Düşük/30g Yüksek
JPY 43,640278 / JPY 44,694584
90g Düşük/90g Yüksek
JPY 43,640278 / JPY 45,554956
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43,640278 / JPY 45,554956
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
JPY 1.049,29
95.81%
Tüm Zamanlar DüşükNis 14, 2022 (3 yıl önce)
JPY 0,00000353
>1000000%

Data provided by Coingecko API

PPC'den JPY'ye Dönüştürücü

Peercoin
PeercoinPPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPC Safely with 3Commas

Use a proven backtested strategy for PPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peercoin Fiyat Tablosu (PPC'den JPY'ye)

    PPCJPY TradingView tarafından

    Peercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Peercoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 44,648073
    JPY 0
    JPY 44,663759
    JPY 43,640278
    05.09.2025
    JPY 44,364327
    JPY 44,648073
    JPY 45,39435
    JPY 44,131461
    04.09.2025
    JPY 44,571685
    JPY 44,364327
    JPY 44,670025
    JPY 44,1104
    03.09.2025
    JPY 44,35936
    JPY 44,571685
    JPY 45,554956
    JPY 44,149038
    02.09.2025
    JPY 43,840179
    JPY 44,35936
    JPY 44,502805
    JPY 43,832726
    01.09.2025
    JPY 44,377355
    JPY 43,840179
    JPY 44,482725
    JPY 43,872659
    31.08.2025
    JPY 43,763341
    JPY 44,377355
    JPY 44,456245
    JPY 43,763341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 35 saniye

    Explore Our Other Products for PPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.551
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,06B
    2
    JPY 4.295,33
    0.29%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,34B
    4
    JPY 2,82
    0.07%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,68B
    5
    JPY 864,96
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 942,44M
    6
    JPY 202,41
    0.56%
    Piyasa değeriJPY 109,72B
    HacimJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Piyasa değeriJPY 32,68B
    HacimJPY 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1852
    JPY 136,69
    0.19%
    Piyasa değeriJPY 1,31B
    HacimJPY 194,54M
    1854
    JPY 120,19
    0.02%
    Piyasa değeriJPY 1,31B
    HacimJPY 43,49M
    1853
    JPY 8,63
    1.55%
    Piyasa değeriJPY 1,31B
    HacimJPY 1,39B
    1856
    JPY 43,98
    0.09%
    Piyasa değeriJPY 1,31B
    HacimJPY 8,63M
    1849
    JPY 1,86
    3.45%
    Piyasa değeriJPY 1,3B
    HacimJPY 72,17M

    Data provided by Coingecko API