Hyperstable (PEG) Canlı Fiyat

Hyperstable logo
PEGHyperstable
INR 0,88526 -6.20%
Piyasa değeri
INR 25,18M
6.28%
Hacim (24s)
INR 109.807
0.23%
Dolaşımdaki miktar
28.441.986 PEG
Yayın tarihi
-

Data provided by Coingecko API

PEG Fiyat İstatistikleri

Fiyat / Hyperstable Fiyatı Bugün

Hyperstable Fiyatı
INR 0,88526

Fiyat Değişimi

INR -0,058495419
6.20%
24s Düşük / 24s Yüksek
INR 0,881006 / INR 0,958311

Alım Satım Hacmi

INR 109.807
0.23%
Hacim / Piyasa Değeri
0,0043611321
Piyasa hakimiyeti
0,0000072018922%
Piyasa sıralaması
#5897

Hyperstable Arzı

Daloşımdaki Arz
28.441.986,356 PEG
Toplam Arz
500.510.972 PEG
Maks Arz
0 PEG

Hyperstable piyasa değeri

Piyasa Değeri
INR 25.178.554
6.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 443.082.370
1.23%

Dünkü Hyperstable Fiyatı

Dünkü Düşük / Yüksek
INR 0,89556048 / INR 0,89701275
Dünkü Açılış / Kapanış
INR 0,89556048 / INR 0,89701275
Dünkü Değişim
1.23%
Dünkü Hacim
INR 120.287,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,009717378 / INR 0,011736773
30g Düşük/30g Yüksek
INR 0,89537087 / INR 1,0076808
90g Düşük/90g Yüksek
INR 0,86770381 / INR 1,0293042
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,84573105 / INR 1,0293042
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
INR 3,56
75.13%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
INR 0,845568
4.60%

Data provided by Coingecko API

PEG'den INR'ye Dönüştürücü

Hyperstable
HyperstablePEG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEG Safely with 3Commas

Use a proven backtested strategy for PEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyperstable Fiyat Tablosu (PEG'den INR'ye)

    PEGINR TradingView tarafından

    Hyperstable Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyperstable Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,922356
    INR 0
    INR 0,954704
    INR 0,895371
    27.08.2025
    INR 0,982876
    INR 0,922356
    INR 1,029304
    INR 0,941713
    26.08.2025
    INR 0,875976
    INR 0,982876
    INR 1,001056
    INR 0,867704
    25.08.2025
    INR 0,941001
    INR 0,875976
    INR 0,964978
    INR 0,871395
    24.08.2025
    INR 0,925017
    INR 0,941001
    INR 0,950172
    INR 0,893791
    23.08.2025
    INR 0,948815
    INR 0,925017
    INR 0,949704
    INR 0,904539
    22.08.2025
    INR 0,845731
    INR 0,948815
    INR 0,944609
    INR 0,845731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for PEG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.535
    0.29%
    Piyasa değeriINR 2,22T
    HacimINR 34,91B
    2
    INR 4.478
    1.20%
    Piyasa değeriINR 540,87B
    HacimINR 28,83B
    3
    INR 2,94
    1.16%
    Piyasa değeriINR 175,19B
    HacimINR 5,94B
    5
    INR 873,18
    1.61%
    Piyasa değeriINR 121,66B
    HacimINR 1,65B
    6
    INR 215,02
    3.75%
    Piyasa değeriINR 116,43B
    HacimINR 12,96B
    9
    INR 0,222227
    0.52%
    Piyasa değeriINR 33,51B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5890
    INR 0,02576711
    9.81%
    Piyasa değeriINR 25,21M
    HacimINR 4,17M
    5891
    INR 0,051236
    3.34%
    Piyasa değeriINR 25,21M
    HacimINR 907.912
    5892
    INR 0,00145315
    8.81%
    Piyasa değeriINR 25,2M
    HacimINR 225.030
    5893
    INR 0,02762646
    0%
    Piyasa değeriINR 25,08M
    HacimINR 12.447
    5895
    INR 252,25
    3.65%
    Piyasa değeriINR 25,11M
    HacimINR 1,16M

    Data provided by Coingecko API