Pell Network Token (PELL) Canlı Fiyat

Pell Network Token logo
PELLPell Network Token
INR 0,219453 -2.74%
Piyasa değeri
INR 73,73M
2.76%
Hacim (24s)
INR 17.578.689
0.12%
Dolaşımdaki miktar
336.000.000 PELL
Yayın tarihi
-

Data provided by Coingecko API

PELL Fiyat İstatistikleri

Fiyat / Pell Network Token Fiyatı Bugün

Pell Network Token Fiyatı
INR 0,219453

Fiyat Değişimi

INR -0,0061916407
2.74%
24s Düşük / 24s Yüksek
INR 0,218123 / INR 0,226088

Alım Satım Hacmi

INR 17.578.689
0.12%
Hacim / Piyasa Değeri
0,2384113
Piyasa hakimiyeti
0,000021659049%
Piyasa sıralaması
#4403

Pell Network Token Arzı

Daloşımdaki Arz
336.000.000 PELL
Toplam Arz
2.100.000.000 PELL
Maks Arz
2.100.000.000 PELL

Pell Network Token piyasa değeri

Piyasa Değeri
INR 73.732.618
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 460.828.860
0.71%

Dünkü Pell Network Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,22036998 / INR 0,22167107
Dünkü Açılış / Kapanış
INR 0,22036998 / INR 0,22167107
Dünkü Değişim
0.71%
Dünkü Hacim
INR 18.975.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022138978 / INR 0,0026698841
30g Düşük/30g Yüksek
INR 0,21852454 / INR 0,23316165
90g Düşük/90g Yüksek
INR 0,20653892 / INR 0,23316165
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19261621 / INR 0,23316165
Tüm Zamanlar YüksekMar 15, 2025 (5 ay önce)
INR 2,16
89.85%
Tüm Zamanlar DüşükAğu 3, 2025 (22 gün önce)
INR 0,162134
35.46%

Data provided by Coingecko API

PELL'den INR'ye Dönüştürücü

Pell Network Token
Pell Network TokenPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pell Network Token Fiyat Tablosu (PELL'den INR'ye)

    PELLINR TradingView tarafından

    Pell Network Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Pell Network Token Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,233162
    INR 0
    INR 0,233162
    INR 0,218525
    23.08.2025
    INR 0,219547
    INR 0,233162
    INR 0,232819
    INR 0,217764
    22.08.2025
    INR 0,211306
    INR 0,219547
    INR 0,229445
    INR 0,209232
    21.08.2025
    INR 0,207558
    INR 0,211306
    INR 0,215693
    INR 0,206539
    20.08.2025
    INR 0,211763
    INR 0,207558
    INR 0,214814
    INR 0,205325
    19.08.2025
    INR 0,198037
    INR 0,211763
    INR 0,213674
    INR 0,192616
    18.08.2025
    INR 0,212779
    INR 0,198037
    INR 0,213926
    INR 0,19737

    Data provided by Coingecko API

    Explore Our Other Products for PELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.557
    2.89%
    Piyasa değeriINR 2,22T
    HacimINR 48,72B
    2
    INR 4.594,95
    3.56%
    Piyasa değeriINR 556,43B
    HacimINR 49,33B
    3
    INR 2,94
    3.25%
    Piyasa değeriINR 175,1B
    HacimINR 7,08B
    5
    INR 861,05
    1.20%
    Piyasa değeriINR 119,98B
    HacimINR 2,03B
    6
    INR 200,65
    3.23%
    Piyasa değeriINR 108,64B
    HacimINR 12,68B
    10
    INR 0,220865
    5.05%
    Piyasa değeriINR 33,35B
    HacimINR 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4388
    INR 0,073793
    29.35%
    Piyasa değeriINR 73,79M
    HacimINR 371,92M
    4400
    Piyasa değeriINR 73,75M
    HacimINR 841.453
    4402
    INR 39,03
    6.58%
    Piyasa değeriINR 73,75M
    HacimINR 392.128
    4406
    INR 0,00009211
    0.02%
    Piyasa değeriINR 73,65M
    HacimINR 1,94M
    4405
    INR 0,00459497
    0.56%
    Piyasa değeriINR 73,54M
    HacimINR 11,04M

    Data provided by Coingecko API