Pendle (PENDLE) Canlı Fiyat

Pendle logo
PENDLEPendle
BTC 0,000041 -2.85%
Piyasa değeri
BTC 6.900
2.69%
Hacim (24s)
BTC 733
0.38%
Dolaşımdaki miktar
169.387.320 PENDLE
Yayın tarihi
-

Data provided by Coingecko API

PENDLE Fiyat İstatistikleri

Fiyat / Pendle Fiyatı Bugün

Pendle Fiyatı
BTC 0,00004072

Fiyat Değişimi

BTC -0,0000011951522
2.85%
24s Düşük / 24s Yüksek
BTC 0,00004023 / BTC 0,00004302

Alım Satım Hacmi

BTC 733,222
0.38%
Hacim / Piyasa Değeri
0,10626406
Piyasa hakimiyeti
0,019560902%
Piyasa sıralaması
#138

Pendle Arzı

Daloşımdaki Arz
169.387.315,291 PENDLE
Toplam Arz
281.527.448,459 PENDLE
Maks Arz
281.527.448,459 PENDLE

Pendle piyasa değeri

Piyasa Değeri
BTC 6.900
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11.468
0.28%

Dünkü Pendle Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000040764545 / BTC 0,000040933293
Dünkü Açılış / Kapanış
BTC 0,000040764545 / BTC 0,000040933293
Dünkü Değişim
0.32%
Dünkü Hacim
BTC 741,60768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4,3755575 / BTC 4,8976161
30g Düşük/30g Yüksek
BTC 0,000040764545 / BTC 0,000042925592
90g Düşük/90g Yüksek
BTC 0,000040207474 / BTC 0,000042925592
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000040207474 / BTC 0,000044974492
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
BTC 0,00010804
62.28%
Tüm Zamanlar DüşükMay 28, 2022 (3 yıl önce)
BTC 0,00000149
2633.00%

Data provided by Coingecko API

PENDLE'den BTC'ye Dönüştürücü

Pendle
PendlePENDLE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pendle Fiyat Tablosu (PENDLE'den BTC'ye)

    PENDLEBTC TradingView tarafından

    Pendle Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000041
    PENDLE/BTC
    BTC 0
    BTC 1
    Recently

    Pendle Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000043
    BTC 0
    BTC 0,000043
    BTC 0,000041
    03.09.2025
    BTC 0,000041
    BTC 0,000043
    BTC 0,000043
    BTC 0,000041
    02.09.2025
    BTC 0,000041
    BTC 0,000041
    BTC 0,000042
    BTC 0,00004
    01.09.2025
    BTC 0,000043
    BTC 0,000041
    BTC 0,000043
    BTC 0,000041
    31.08.2025
    BTC 0,000044
    BTC 0,000043
    BTC 0,000045
    BTC 0,000043
    30.08.2025
    BTC 0,000043
    BTC 0,000044
    BTC 0,000044
    BTC 0,000043
    29.08.2025
    BTC 0,000044
    BTC 0,000043
    BTC 0,000044
    BTC 0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 47 dakika ve 7 saniye

    Explore Our Other Products for PENDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.268
    0.09%
    Piyasa değeriBTC 2,22T
    HacimBTC 38,07B
    2
    BTC 4.321,87
    1.66%
    Piyasa değeriBTC 522,17B
    HacimBTC 28,92B
    4
    BTC 2,81
    1.34%
    Piyasa değeriBTC 166,92B
    HacimBTC 4,56B
    5
    BTC 845,48
    0.29%
    Piyasa değeriBTC 117,65B
    HacimBTC 877,04M
    6
    BTC 203,4
    2.28%
    Piyasa değeriBTC 110,11B
    HacimBTC 4,89B
    9
    BTC 0,213969
    1.19%
    Piyasa değeriBTC 32,29B
    HacimBTC 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    135
    BTC 0,00002122
    0.45%
    Piyasa değeriBTC 7.336
    HacimBTC 357
    136
    BTC 0,00000717
    1.31%
    Piyasa değeriBTC 7.168
    HacimBTC 1.171
    137
    BTC 0,00000694
    0.49%
    Piyasa değeriBTC 6.941
    HacimBTC 165
    139
    BTC 0,00000677
    2.99%
    Piyasa değeriBTC 6.772
    HacimBTC 1.012
    140
    BTC 0,00000639
    1.50%
    Piyasa değeriBTC 6.756
    HacimBTC 140

    Data provided by Coingecko API