PER Project (PER) Canlı Fiyat

PER Project logo
PERPER Project
JPY 0,293816 0.00%
Piyasa değeri
JPY 176,29M
0%
Hacim (24s)
JPY 3.112
0.23%
Dolaşımdaki miktar
600.000.000 PER
Yayın tarihi
-

Data provided by Coingecko API

PER Fiyat İstatistikleri

Fiyat / PER Project Fiyatı Bugün

PER Project Fiyatı
JPY 0,293816

Alım Satım Hacmi

JPY 3.111,96
0.23%
Hacim / Piyasa Değeri
0,000017652529
Piyasa hakimiyeti
0,000030222053%
Piyasa sıralaması
#3901

PER Project Arzı

Daloşımdaki Arz
600.000.000 PER
Toplam Arz
600.000.000 PER
Maks Arz
600.000.000 PER

PER Project piyasa değeri

Piyasa Değeri
JPY 176.289.760

Tamamen Seyreltilmiş
Piyasa değeri

JPY 176.289.760
0.11%

Dünkü PER Project Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29381626 / JPY 0,29447969
Dünkü Açılış / Kapanış
JPY 0,29381626 / JPY 0,29447969
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 3.111,9557

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019326285 / JPY 0,0020262883
30g Düşük/30g Yüksek
JPY 0,28816193 / JPY 0,29508387
90g Düşük/90g Yüksek
JPY 0,28447228 / JPY 0,29577982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28447228 / JPY 0,29793531
Tüm Zamanlar YüksekAğu 13, 2021 (4 yıl önce)
JPY 279,82
99.89%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,199673
47.15%

Data provided by Coingecko API

PER'den JPY'ye Dönüştürücü

PER Project
PER ProjectPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PER Safely with 3Commas

Use a proven backtested strategy for PER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PER Project Fiyat Tablosu (PER'den JPY'ye)

    PERJPY TradingView tarafından

    PER Project Borsaları

    Instant crypto to crypto exchange coming soon!

    PER Project Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,290635
    JPY 0
    JPY 0,29448
    JPY 0,290635
    04.09.2025
    JPY 0,29438
    JPY 0,290635
    JPY 0,295084
    JPY 0,288162
    03.09.2025
    JPY 0,293457
    JPY 0,29438
    JPY 0,295601
    JPY 0,292387
    02.09.2025
    JPY 0,288796
    JPY 0,293457
    JPY 0,29578
    JPY 0,288796
    31.08.2025
    JPY 0,293907
    JPY 0
    JPY 0,297935
    JPY 0,29259
    30.08.2025
    JPY 0,292384
    JPY 0,293907
    JPY 0,293333
    JPY 0,288408

    Data provided by Coingecko API

    Explore Our Other Products for PER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.735
    1.44%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,38B
    2
    JPY 4.299
    2.68%
    Piyasa değeriJPY 518,28B
    HacimJPY 32,14B
    4
    JPY 2,81
    1.40%
    Piyasa değeriJPY 167,28B
    HacimJPY 5,28B
    5
    JPY 858,73
    1.00%
    Piyasa değeriJPY 119,48B
    HacimJPY 935,56M
    6
    JPY 202,7
    1.80%
    Piyasa değeriJPY 109,64B
    HacimJPY 6,19B
    9
    JPY 0,214175
    1.28%
    Piyasa değeriJPY 32,28B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3906
    JPY 0,637952
    1.30%
    Piyasa değeriJPY 175,25M
    HacimJPY 2,16M
    3908
    JPY 0,175208
    9.82%
    Piyasa değeriJPY 175,23M
    HacimJPY 4,38M
    3894
    JPY 0,175973
    0.05%
    Piyasa değeriJPY 175,1M
    HacimJPY 345.901
    3910
    JPY 0,066333
    20.37%
    Piyasa değeriJPY 175M
    HacimJPY 6,33M
    3899
    JPY 0,174925
    8.21%
    Piyasa değeriJPY 174,92M
    HacimJPY 3,26M

    Data provided by Coingecko API