PER Project (PER) Canlı Fiyat

PER Project logo
PERPER Project
RUB 0,1716+ 0.41%
Piyasa değeri
RUB 102,96M
0.41%
Hacim (24s)
RUB 10.457
19.47%
Dolaşımdaki miktar
600.000.000 PER
Yayın tarihi
-

Data provided by Coingecko API

PER Fiyat İstatistikleri

Fiyat / PER Project Fiyatı Bugün

PER Project Fiyatı
RUB 0,1716

Fiyat Değişimi

RUB 0,00070077
0.41%
24s Düşük / 24s Yüksek
RUB 0,170572 / RUB 0,173329

Alım Satım Hacmi

RUB 10.457,08
19.47%
Hacim / Piyasa Değeri
0,00010156422
Piyasa hakimiyeti
0,000031144576%
Piyasa sıralaması
#3827

PER Project Arzı

Daloşımdaki Arz
600.000.000 PER
Toplam Arz
600.000.000 PER
Maks Arz
600.000.000 PER

PER Project piyasa değeri

Piyasa Değeri
RUB 102.960.270
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 102.960.270
0.07%

Dünkü PER Project Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17162512 / RUB 0,17182312
Dünkü Açılış / Kapanış
RUB 0,17182312 / RUB 0,17162512
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 2.479,5518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017843559 / RUB 0,0022365253
30g Düşük/30g Yüksek
RUB 0,16834274 / RUB 0,17291473
90g Düşük/90g Yüksek
RUB 0,14794932 / RUB 0,17870534
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14187367 / RUB 0,17870534
Tüm Zamanlar YüksekAğu 13, 2021 (4 yıl önce)
RUB 186,55
99.91%
Tüm Zamanlar DüşükAğu 3, 2025 (14 gün önce)
RUB 0,117873
45.58%

Data provided by Coingecko API

PER'den RUB'ye Dönüştürücü

PER Project
PER ProjectPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PER Safely with 3Commas

Use a proven backtested strategy for PER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PER Project Fiyat Tablosu (PER'den RUB'ye)

    PERRUB TradingView tarafından

    PER Project Borsaları

    Instant crypto to crypto exchange coming soon!

    PER Project Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,170759
    RUB 0
    RUB 0,172915
    RUB 0,169158
    15.08.2025
    RUB 0,173755
    RUB 0,170759
    RUB 0,178705
    RUB 0,167829
    14.08.2025
    RUB 0,15495
    RUB 0,173755
    RUB 0,175091
    RUB 0,153358
    13.08.2025
    RUB 0,147698
    RUB 0,15495
    RUB 0,154361
    RUB 0,145936
    12.08.2025
    RUB 0,142358
    RUB 0,147698
    RUB 0,148573
    RUB 0,142358
    11.08.2025
    RUB 0,148852
    RUB 0,142358
    RUB 0,150446
    RUB 0,141874
    10.08.2025
    RUB 0,150958
    RUB 0,148852
    RUB 0,153576
    RUB 0,147385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 48 saniye

    Explore Our Other Products for PER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.916
    0.14%
    Piyasa değeriRUB 2,35T
    HacimRUB 20B
    2
    RUB 4.524,95
    2.85%
    Piyasa değeriRUB 546,18B
    HacimRUB 23,63B
    3
    RUB 3,12
    0.51%
    Piyasa değeriRUB 185,11B
    HacimRUB 3,18B
    5
    RUB 855,99
    2.69%
    Piyasa değeriRUB 119,23B
    HacimRUB 1,2B
    6
    RUB 193,24
    2.87%
    Piyasa değeriRUB 104,34B
    HacimRUB 3,93B
    9
    RUB 0,237287
    3.80%
    Piyasa değeriRUB 35,73B
    HacimRUB 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3825
    RUB 0,956355
    0.94%
    Piyasa değeriRUB 103,38M
    HacimRUB 1.422
    3835
    RUB 0,01028331
    3.13%
    Piyasa değeriRUB 103,14M
    HacimRUB 4,57M
    Piyasa değeriRUB 102,99M
    HacimRUB 256
    3828
    RUB 0,04292798
    0.12%
    Piyasa değeriRUB 102,9M
    HacimRUB 1,27M
    3829
    RUB 0,724107
    0.14%
    Piyasa değeriRUB 102,88M
    HacimRUB 88.580

    Data provided by Coingecko API