Persistence One (XPRT) Canlı Fiyat

Persistence One logo
XPRTPersistence One
JPY 5,15 -0.36%
Piyasa değeri
JPY 1,21B
0.32%
Hacim (24s)
JPY 45.049.574
0.17%
Dolaşımdaki miktar
235.496.770 XPRT
Yayın tarihi
-

Data provided by Coingecko API

XPRT Fiyat İstatistikleri

Fiyat / Persistence One Fiyatı Bugün

Persistence One Fiyatı
JPY 5,15

Fiyat Değişimi

JPY -0,018435896
0.36%
24s Düşük / 24s Yüksek
JPY 5,14 / JPY 5,2

Alım Satım Hacmi

JPY 45.049.574
0.17%
Hacim / Piyasa Değeri
0,037116492
Piyasa hakimiyeti
0,00020807536%
Piyasa sıralaması
#1938

Persistence One Arzı

Daloşımdaki Arz
235.496.767,965 XPRT
Toplam Arz
237.073.946,429 XPRT
Maks Arz
403.308.352 XPRT

Persistence One piyasa değeri

Piyasa Değeri
JPY 1.213.734.700
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.221.863.400
0.08%

Dünkü Persistence One Fiyatı

Dünkü Düşük / Yüksek
JPY 5,1569683 / JPY 5,1586419
Dünkü Açılış / Kapanış
JPY 5,1569683 / JPY 5,1586419
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 45.782.860

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,034945247 / JPY 0,039540091
30g Düşük/30g Yüksek
JPY 5,1382275 / JPY 5,2113881
90g Düşük/90g Yüksek
JPY 5,1382275 / JPY 5,4562918
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,1382275 / JPY 5,9067141
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
JPY 1.813,99
99.72%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 5,12
0.72%

Data provided by Coingecko API

XPRT'den JPY'ye Dönüştürücü

Persistence One
Persistence OneXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Persistence One Fiyat Tablosu (XPRT'den JPY'ye)

    XPRTJPY TradingView tarafından

    Persistence One Borsaları

    Instant crypto to crypto exchange coming soon!

    Persistence One Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 5,170298
    JPY 0
    JPY 5,185713
    JPY 5,138227
    08.09.2025
    JPY 5,416101
    JPY 5,170298
    JPY 5,456292
    JPY 5,168433
    07.09.2025
    JPY 5,302345
    JPY 5,416101
    JPY 5,421183
    JPY 5,285809
    06.09.2025
    JPY 5,331674
    JPY 5,302345
    JPY 5,337756
    JPY 5,267608
    05.09.2025
    JPY 5,588043
    JPY 5,331674
    JPY 5,588366
    JPY 5,288447
    04.09.2025
    JPY 5,762897
    JPY 5,588043
    JPY 5,762897
    JPY 5,567423
    03.09.2025
    JPY 5,865223
    JPY 5,762897
    JPY 5,906714
    JPY 5,763469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 11 saniye

    Explore Our Other Products for XPRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.535
    0.40%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,98B
    2
    JPY 4.330,44
    0.70%
    Piyasa değeriJPY 522,29B
    HacimJPY 25,25B
    3
    JPY 2,98
    1.41%
    Piyasa değeriJPY 177,34B
    HacimJPY 4,97B
    5
    JPY 883,94
    0.30%
    Piyasa değeriJPY 122,99B
    HacimJPY 1,04B
    6
    JPY 222,42
    1.55%
    Piyasa değeriJPY 120,48B
    HacimJPY 8,97B
    9
    JPY 0,24141
    0.58%
    Piyasa değeriJPY 36,39B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1935
    JPY 150,66
    0.05%
    Piyasa değeriJPY 1,22B
    HacimJPY 472.569
    1936
    JPY 5,93
    0.24%
    Piyasa değeriJPY 1,21B
    HacimJPY 26,01M
    1937
    JPY 163,9
    0.14%
    Piyasa değeriJPY 1,21B
    HacimJPY 2,6M
    1939
    JPY 1,52
    2.50%
    Piyasa değeriJPY 1,21B
    HacimJPY 718.816
    Piyasa değeriJPY 1,21B
    HacimJPY 120,46M

    Data provided by Coingecko API