Phecda (PCD) Canlı Fiyat

Phecda logo
PCDPhecda
0,002236 -0.48%
Piyasa değeri
€0
0%
Hacim (24s)
684
6.99%
Dolaşımdaki miktar
0 PCD
Yayın tarihi
-

Data provided by Coingecko API

PCD Fiyat İstatistikleri

Fiyat / Phecda Fiyatı Bugün

Phecda Fiyatı
€0,00223578

Fiyat Değişimi

€-0,000010743362
0.48%
24s Düşük / 24s Yüksek
€0,00214434 / €0,00225692

Alım Satım Hacmi

€683,79
6.99%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Phecda Arzı

Daloşımdaki Arz
0 PCD
Toplam Arz
500.000.000 PCD
Maks Arz
500.000.000 PCD

Phecda piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.117.892
0.71%

Dünkü Phecda Fiyatı

Dünkü Düşük / Yüksek
€0,002207367 / €0,0022326207
Dünkü Açılış / Kapanış
€0,0022326207 / €0,002207367
Dünkü Değişim
0.71%
Dünkü Hacim
€648,32723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0024771638 / €0,0027721926
30g Düşük/30g Yüksek
€0,0021434555 / €0,0022555967
90g Düşük/90g Yüksek
€0,0021434555 / €0,0023391869
52 Hafta Düşük / 52 Hafta Yüksek
€0,0021277549 / €0,0023820981
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
€0,673273
99.67%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
€0,00046595
379.14%

Data provided by Coingecko API

PCD'den EUR'ye Dönüştürücü

Phecda
PhecdaPCD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCD Safely with 3Commas

Use a proven backtested strategy for PCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phecda Fiyat Tablosu (PCD'den EUR'ye)

    PCDEUR TradingView tarafından

    Phecda Borsaları

    Instant crypto to crypto exchange coming soon!

    Phecda Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,002214
    €0
    €0,002256
    €0,002157
    08.09.2025
    €0,002251
    €0,002214
    €0,002306
    €0,002143
    07.09.2025
    €0,002269
    €0,002251
    €0,002304
    €0,002163
    06.09.2025
    €0,002351
    €0,002269
    €0,002351
    €0,002269
    05.09.2025
    €0,00232
    €0,002351
    €0,002353
    €0,002288
    04.09.2025
    €0,002321
    €0,00232
    €0,002382
    €0,002128
    03.09.2025
    €0,00232
    €0,002321
    €0,002356
    €0,002287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for PCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.410
    0.65%
    Piyasa değeri€2,26T
    Hacim€50,31B
    2
    4.369,23
    0.53%
    Piyasa değeri€527,1B
    Hacim€28,88B
    3
    3
    0.36%
    Piyasa değeri€178,51B
    Hacim€4,6B
    5
    889
    1.07%
    Piyasa değeri€123,69B
    Hacim€1,07B
    6
    223,34
    2.61%
    Piyasa değeri€121,01B
    Hacim€9,88B
    9
    0,24
    1.56%
    Piyasa değeri€36,54B
    Hacim€3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API