Pibble (PIB) Canlı Fiyat

Pibble logo
PIBPibble
INR 0,027796+ 0.58%
Piyasa değeri
INR 671,19M
0.57%
Hacim (24s)
INR 934.575
0.02%
Dolaşımdaki miktar
24.150.501.000 PIB
Yayın tarihi
-

Data provided by Coingecko API

PIB Fiyat İstatistikleri

Fiyat / Pibble Fiyatı Bugün

Pibble Fiyatı
INR 0,02779588

Fiyat Değişimi

INR 0,00016077
0.58%
24s Düşük / 24s Yüksek
INR 0,02619794 / INR 0,02779442

Alım Satım Hacmi

INR 934.575
0.02%
Hacim / Piyasa Değeri
0,0013924121
Piyasa hakimiyeti
0,00019412817%
Piyasa sıralaması
#1980

Pibble Arzı

Daloşımdaki Arz
24.150.500.892,67 PIB
Toplam Arz
29.696.500.892,67 PIB
Maks Arz
30.000.000.000 PIB

Pibble piyasa değeri

Piyasa Değeri
INR 671.191.390
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 825.325.970
5.98%

Dünkü Pibble Fiyatı

Dünkü Düşük / Yüksek
INR 0,02622267 / INR 0,026227455
Dünkü Açılış / Kapanış
INR 0,026227455 / INR 0,02622267
Dünkü Değişim
5.99%
Dünkü Hacim
INR 1.044.522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00029509811 / INR 0,0003285373
30g Düşük/30g Yüksek
INR 0,026215911 / INR 0,028171009
90g Düşük/90g Yüksek
INR 0,026215911 / INR 0,028520627
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,025969118 / INR 0,030046312
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
INR 1,92
98.55%
Tüm Zamanlar DüşükMay 6, 2020 (5 yıl önce)
INR 0,00428949
547.87%

Data provided by Coingecko API

PIB'den INR'ye Dönüştürücü

Pibble
PibblePIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIB Safely with 3Commas

Use a proven backtested strategy for PIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pibble Fiyat Tablosu (PIB'den INR'ye)

    PIBINR TradingView tarafından

    Pibble Borsaları

    Instant crypto to crypto exchange coming soon!

    Pibble Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,02808
    INR 0
    INR 0,028171
    INR 0,026216
    05.09.2025
    INR 0,028489
    INR 0,02808
    INR 0,028521
    INR 0,027266
    04.09.2025
    INR 0,027799
    INR 0,028489
    INR 0,028064
    INR 0,027258
    03.09.2025
    INR 0,027692
    INR 0,027799
    INR 0,027893
    INR 0,027066
    02.09.2025
    INR 0,025969
    INR 0,027692
    INR 0,028446
    INR 0,025969
    01.09.2025
    INR 0,028864
    INR 0,025969
    INR 0,028864
    INR 0,02621
    31.08.2025
    INR 0,029815
    INR 0,028864
    INR 0,030046
    INR 0,028881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 38 saniye

    Explore Our Other Products for PIB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.085
    0.79%
    Piyasa değeriINR 2,21T
    HacimINR 20,9B
    2
    INR 4.279,15
    0.22%
    Piyasa değeriINR 517,37B
    HacimINR 13,95B
    3
    INR 2,88
    2.85%
    Piyasa değeriINR 171,98B
    HacimINR 2,87B
    5
    INR 873,8
    1.51%
    Piyasa değeriINR 121,66B
    HacimINR 829,7M
    6
    INR 203,17
    0.74%
    Piyasa değeriINR 110,1B
    HacimINR 3,07B
    9
    INR 0,222286
    3.52%
    Piyasa değeriINR 33,57B
    HacimINR 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1977
    INR 10,16
    1.40%
    Piyasa değeriINR 672,75M
    HacimINR 6,9M
    1978
    INR 7,58
    2.22%
    Piyasa değeriINR 671,73M
    HacimINR 32,59M
    Piyasa değeriINR 671,49M
    HacimINR 210
    1981
    INR 73,17
    0.06%
    Piyasa değeriINR 671,16M
    HacimINR 61,19M
    1982
    INR 0,00000803
    0.84%
    Piyasa değeriINR 671,02M
    HacimINR 1,47M

    Data provided by Coingecko API