Pine (PINE) Canlı Fiyat

Pine logo
PINEPine
JPY 0,389317+ 2.64%
Piyasa değeri
JPY 8,53M
2.58%
Hacim (24s)
JPY 2.535.115
1.16%
Dolaşımdaki miktar
21.902.271 PINE
Yayın tarihi
-

Data provided by Coingecko API

PINE Fiyat İstatistikleri

Fiyat / Pine Fiyatı Bugün

Pine Fiyatı
JPY 0,389317

Fiyat Değişimi

JPY 0,00999779
2.64%
24s Düşük / 24s Yüksek
JPY 0,378986 / JPY 0,395212

Alım Satım Hacmi

JPY 2.535.115
1.16%
Hacim / Piyasa Değeri
0,29730995
Piyasa hakimiyeti
0,0000014617904%
Piyasa sıralaması
#8429

Pine Arzı

Daloşımdaki Arz
21.902.271 PINE
Toplam Arz
198.419.407 PINE
Maks Arz
198.419.407 PINE

Pine piyasa değeri

Piyasa Değeri
JPY 8.526.842
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 77.247.287
2.65%

Dünkü Pine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37911898 / JPY 0,37939606
Dünkü Açılış / Kapanış
JPY 0,37911898 / JPY 0,37939606
Dünkü Değişim
2.65%
Dünkü Hacim
JPY 2.643.888,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025550024 / JPY 0,0026232721
30g Düşük/30g Yüksek
JPY 0,37722034 / JPY 0,38019036
90g Düşük/90g Yüksek
JPY 0,37722034 / JPY 0,38772088
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,37722034 / JPY 0,39846637
Tüm Zamanlar YüksekŞub 14, 2023 (2 yıl önce)
JPY 97,6
99.60%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
JPY 0,170968
127.71%

Data provided by Coingecko API

PINE'den JPY'ye Dönüştürücü

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINE Safely with 3Commas

Use a proven backtested strategy for PINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pine Fiyat Tablosu (PINE'den JPY'ye)

    PINEJPY TradingView tarafından

    Pine Borsaları

    Instant crypto to crypto exchange coming soon!

    Pine Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,3796
    JPY 0
    JPY 0,379697
    JPY 0,37722
    08.09.2025
    JPY 0,387089
    JPY 0,3796
    JPY 0,387721
    JPY 0,377375
    07.09.2025
    JPY 0,384656
    JPY 0,387089
    JPY 0,387718
    JPY 0,384554
    06.09.2025
    JPY 0,384752
    JPY 0,384656
    JPY 0,385074
    JPY 0,384574
    05.09.2025
    JPY 0,388436
    JPY 0,384752
    JPY 0,388436
    JPY 0,384504
    04.09.2025
    JPY 0,387897
    JPY 0,388436
    JPY 0,389705
    JPY 0,387405
    03.09.2025
    JPY 0,397628
    JPY 0,387897
    JPY 0,398466
    JPY 0,387609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 56 dakika ve 10 saniye

    Explore Our Other Products for PINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.633
    1.93%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,97B
    2
    JPY 4.332,11
    0.71%
    Piyasa değeriJPY 522,34B
    HacimJPY 33,88B
    3
    JPY 2,98
    0.69%
    Piyasa değeriJPY 177,35B
    HacimJPY 4,22B
    5
    JPY 890,63
    1.65%
    Piyasa değeriJPY 123,95B
    HacimJPY 1,81B
    6
    JPY 222,61
    2.98%
    Piyasa değeriJPY 120,64B
    HacimJPY 9,51B
    9
    JPY 0,2418
    0.15%
    Piyasa değeriJPY 36,45B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8427
    JPY 0,00382103
    0.01%
    Piyasa değeriJPY 8,53M
    HacimJPY 2.923
    8428
    JPY 0,00852734
    1.60%
    Piyasa değeriJPY 8,53M
    HacimJPY 179.721
    8431
    JPY 0,02272835
    1.88%
    Piyasa değeriJPY 8,53M
    HacimJPY 3,11M
    8430
    JPY 0,123044
    0%
    Piyasa değeriJPY 8,58M
    HacimJPY 2.517
    8432
    Piyasa değeriJPY 8,52M
    HacimJPY 28.557

    Data provided by Coingecko API