PinGo (PINGO) Canlı Fiyat

PinGo logo
PINGOPinGo
JPY 6,13+ 0.45%
Piyasa değeri
JPY 774,24M
0.50%
Hacim (24s)
JPY 5.299.813
0.01%
Dolaşımdaki miktar
126.205.330 PINGO
Yayın tarihi
-

Data provided by Coingecko API

PINGO Fiyat İstatistikleri

Fiyat / PinGo Fiyatı Bugün

PinGo Fiyatı
JPY 6,13

Fiyat Değişimi

JPY 0,02748251
0.45%
24s Düşük / 24s Yüksek
JPY 5,96 / JPY 6,17

Alım Satım Hacmi

JPY 5.299.813
0.01%
Hacim / Piyasa Değeri
0,0068451914
Piyasa hakimiyeti
0,00013273084%
Piyasa sıralaması
#2281

PinGo Arzı

Daloşımdaki Arz
126.205.333 PINGO
Toplam Arz
1.000.000.000 PINGO
Maks Arz
1.000.000.000 PINGO

PinGo piyasa değeri

Piyasa Değeri
JPY 774.238.830
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.134.755.300
1.95%

Dünkü PinGo Fiyatı

Dünkü Düşük / Yüksek
JPY 6,016773 / JPY 6,0175102
Dünkü Açılış / Kapanış
JPY 6,016773 / JPY 6,0175102
Dünkü Değişim
1.88%
Dünkü Hacim
JPY 4.763.414,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,040637387 / JPY 0,044304654
30g Düşük/30g Yüksek
JPY 6,016773 / JPY 6,2900571
90g Düşük/90g Yüksek
JPY 6,016773 / JPY 6,3930936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,9862843 / JPY 6,5111997
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 63,08
90.27%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
JPY 4,44
38.36%

Data provided by Coingecko API

PINGO'den JPY'ye Dönüştürücü

PinGo
PinGoPINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGO Safely with 3Commas

Use a proven backtested strategy for PINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PinGo Fiyat Tablosu (PINGO'den JPY'ye)

    PINGOJPY TradingView tarafından

    PinGo Borsaları

    Instant crypto to crypto exchange coming soon!

    PinGo Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 6,228509
    JPY 0
    JPY 6,290057
    JPY 6,016773
    02.09.2025
    JPY 6,185398
    JPY 6,228509
    JPY 6,352655
    JPY 6,062253
    01.09.2025
    JPY 6,256601
    JPY 6,185398
    JPY 6,280099
    JPY 6,163977
    31.08.2025
    JPY 6,259946
    JPY 6,256601
    JPY 6,44622
    JPY 6,24993
    30.08.2025
    JPY 6,462669
    JPY 6,259946
    JPY 6,462669
    JPY 6,268372
    29.08.2025
    JPY 6,153739
    JPY 6,462669
    JPY 6,5112
    JPY 6,153739
    28.08.2025
    JPY 6,161597
    JPY 6,153739
    JPY 6,161597
    JPY 5,986284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 19 saniye

    Explore Our Other Products for PINGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.673
    2.16%
    Piyasa değeriJPY 2,18T
    HacimJPY 36,29B
    2
    JPY 4.311,52
    3.84%
    Piyasa değeriJPY 520,16B
    HacimJPY 29,47B
    4
    JPY 2,82
    1.71%
    Piyasa değeriJPY 167,33B
    HacimJPY 4,61B
    5
    JPY 846,34
    1.76%
    Piyasa değeriJPY 117,73B
    HacimJPY 915,32M
    6
    JPY 205
    2.69%
    Piyasa değeriJPY 110,96B
    HacimJPY 5B
    9
    JPY 0,212867
    2.40%
    Piyasa değeriJPY 32,08B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2284
    JPY 0,77772
    3.07%
    Piyasa değeriJPY 777,68M
    HacimJPY 1,25M
    2279
    JPY 2,14
    4.70%
    Piyasa değeriJPY 777,32M
    HacimJPY 23,43M
    2280
    JPY 0,97899
    0.21%
    Piyasa değeriJPY 774,12M
    HacimJPY 24.715
    2283
    JPY 0,00002106
    1.41%
    Piyasa değeriJPY 774,17M
    HacimJPY 2,22M
    2274
    JPY 11,27
    0.69%
    Piyasa değeriJPY 773,52M
    HacimJPY 104,72M

    Data provided by Coingecko API