PinLink (PIN) Canlı Fiyat

PinLink logo
PINPinLink
RUB 45,49 -3.54%
Piyasa değeri
RUB 3,65B
3.15%
Hacim (24s)
RUB 138.431.570
1.48%
Dolaşımdaki miktar
80.000.000 PIN
Yayın tarihi
-

Data provided by Coingecko API

PIN Fiyat İstatistikleri

Fiyat / PinLink Fiyatı Bugün

PinLink Fiyatı
RUB 45,49

Fiyat Değişimi

RUB -1,6706942
3.54%
24s Düşük / 24s Yüksek
RUB 45,75 / RUB 50,17

Alım Satım Hacmi

RUB 138.431.570
1.48%
Hacim / Piyasa Değeri
0,03789435
Piyasa hakimiyeti
0,0011507875%
Piyasa sıralaması
#863

PinLink Arzı

Daloşımdaki Arz
80.000.000 PIN
Toplam Arz
100.000.000 PIN
Maks Arz
100.000.000 PIN

PinLink piyasa değeri

Piyasa Değeri
RUB 3.653.092.700
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.566.365.800
1.85%

Dünkü PinLink Fiyatı

Dünkü Düşük / Yüksek
RUB 46,465465 / RUB 46,584619
Dünkü Açılış / Kapanış
RUB 46,584619 / RUB 46,465465
Dünkü Değişim
2.22%
Dünkü Hacim
RUB 141.248.380

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,55129518 / RUB 0,63113233
30g Düşük/30g Yüksek
RUB 46,143004 / RUB 49,947562
90g Düşük/90g Yüksek
RUB 45,246172 / RUB 49,947562
52 Hafta Düşük / 52 Hafta Yüksek
RUB 44,653076 / RUB 51,247715
Tüm Zamanlar YüksekAra 11, 2024 (9 ay önce)
RUB 441,15
89.56%
Tüm Zamanlar DüşükKas 18, 2024 (9 ay önce)
RUB 3,28
1302.28%

Data provided by Coingecko API

PIN'den RUB'ye Dönüştürücü

PinLink
PinLinkPIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PinLink Fiyat Tablosu (PIN'den RUB'ye)

    PINRUB TradingView tarafından

    PinLink Borsaları

    Instant crypto to crypto exchange coming soon!

    PinLink Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 47,580717
    RUB 0
    RUB 49,947562
    RUB 46,143004
    08.09.2025
    RUB 46,359814
    RUB 47,580717
    RUB 49,935211
    RUB 46,160634
    07.09.2025
    RUB 46,095223
    RUB 46,359814
    RUB 47,961978
    RUB 46,067662
    06.09.2025
    RUB 49,015587
    RUB 46,095223
    RUB 49,846274
    RUB 45,246172
    05.09.2025
    RUB 47,026034
    RUB 49,015587
    RUB 50,591774
    RUB 46,559218
    04.09.2025
    RUB 50,631931
    RUB 47,026034
    RUB 51,247715
    RUB 46,52499
    03.09.2025
    RUB 46,101575
    RUB 50,631931
    RUB 50,898167
    RUB 44,653076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 55 dakika ve 24 saniye

    Explore Our Other Products for PIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.015
    0.57%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,77B
    2
    RUB 4.286,07
    0.41%
    Piyasa değeriRUB 517,33B
    HacimRUB 27,39B
    3
    RUB 2,94
    0.67%
    Piyasa değeriRUB 175,15B
    HacimRUB 5,29B
    5
    RUB 877,62
    0.20%
    Piyasa değeriRUB 122,17B
    HacimRUB 1,06B
    6
    RUB 215,28
    0.90%
    Piyasa değeriRUB 116,74B
    HacimRUB 8,81B
    9
    RUB 0,237354
    0.63%
    Piyasa değeriRUB 35,8B
    HacimRUB 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    866
    RUB 365,6
    0.97%
    Piyasa değeriRUB 3,66B
    HacimRUB 6,31M
    869
    Piyasa değeriRUB 3,66B
    HacimRUB 75,99M
    868
    RUB 45,71
    2.01%
    Piyasa değeriRUB 3,65B
    HacimRUB 65,1M
    872
    RUB 4,96
    0.19%
    Piyasa değeriRUB 3,62B
    HacimRUB 30,45M
    871
    RUB 1,04
    3.72%
    Piyasa değeriRUB 3,61B
    HacimRUB 359,28M

    Data provided by Coingecko API