PIRB (PIRB) Canlı Fiyat

PIRB logo
PIRBPIRB
JPY 3,15 -11.93%
Piyasa değeri
JPY 218,46M
12.31%
Hacim (24s)
JPY 235.386
0.70%
Dolaşımdaki miktar
69.420.000 PIRB
Yayın tarihi
-

Data provided by Coingecko API

PIRB Fiyat İstatistikleri

Fiyat / PIRB Fiyatı Bugün

PIRB Fiyatı
JPY 3,15

Fiyat Değişimi

JPY -0,42686585
11.93%
24s Düşük / 24s Yüksek
JPY 3,09 / JPY 3,62

Alım Satım Hacmi

JPY 235.386
0.70%
Hacim / Piyasa Değeri
0,0010774636
Piyasa hakimiyeti
0,000037740803%
Piyasa sıralaması
#3654

PIRB Arzı

Daloşımdaki Arz
69.420.000 PIRB
Toplam Arz
69.420.000 PIRB
Maks Arz
69.420.000 PIRB

PIRB piyasa değeri

Piyasa Değeri
JPY 218.463.060
12.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 218.463.060
1.30%

Dünkü PIRB Fiyatı

Dünkü Düşük / Yüksek
JPY 3,1772422 / JPY 3,199579
Dünkü Açılış / Kapanış
JPY 3,1772422 / JPY 3,199579
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 1.007.277,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018632808 / JPY 0,028932128
30g Düşük/30g Yüksek
JPY 2,943427 / JPY 3,6134289
90g Düşük/90g Yüksek
JPY 2,7505938 / JPY 3,9209828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7505938 / JPY 4,5079072
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
JPY 5,68
44.52%
Tüm Zamanlar DüşükOca 15, 2024 (1 yıl önce)
JPY 0,00940096
33430.20%

Data provided by Coingecko API

PIRB'den JPY'ye Dönüştürücü

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRB Safely with 3Commas

Use a proven backtested strategy for PIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIRB Fiyat Tablosu (PIRB'den JPY'ye)

    PIRBJPY TradingView tarafından

    PIRB Borsaları

    Instant crypto to crypto exchange coming soon!

    PIRB Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 3,227302
    JPY 0
    JPY 3,230103
    JPY 3,171151
    20.08.2025
    JPY 2,755796
    JPY 3,227302
    JPY 3,259357
    JPY 2,755796
    19.08.2025
    JPY 3,145594
    JPY 2,755796
    JPY 3,152865
    JPY 2,750594
    18.08.2025
    JPY 4,188573
    JPY 3,145594
    JPY 4,188573
    JPY 3,172306
    17.08.2025
    JPY 4,123748
    JPY 4,188573
    JPY 4,25577
    JPY 4,108325
    16.08.2025
    JPY 4,463441
    JPY 4,123748
    JPY 4,507907
    JPY 4,097947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 43 saniye

    Explore Our Other Products for PIRB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.065
    1.32%
    Piyasa değeriJPY 2,29T
    HacimJPY 31,13B
    2
    JPY 4.745,17
    1.51%
    Piyasa değeriJPY 572,62B
    HacimJPY 38,52B
    3
    JPY 3,02
    1.61%
    Piyasa değeriJPY 179,59B
    HacimJPY 5,58B
    5
    JPY 879,35
    1.78%
    Piyasa değeriJPY 122,44B
    HacimJPY 1,83B
    6
    JPY 203,37
    3.01%
    Piyasa değeriJPY 109,85B
    HacimJPY 9,23B
    9
    JPY 0,236867
    0.66%
    Piyasa değeriJPY 35,66B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3651
    JPY 0,00000055
    1.14%
    Piyasa değeriJPY 219,05M
    HacimJPY 16.987
    3650
    JPY 0,626767
    0.56%
    Piyasa değeriJPY 218,78M
    HacimJPY 15.684
    Piyasa değeriJPY 218,51M
    HacimJPY 18,25M
    3655
    Piyasa değeriJPY 218,33M
    HacimJPY 1,29M
    3656
    JPY 0,00022424
    6.97%
    Piyasa değeriJPY 218,23M
    HacimJPY 1,34M

    Data provided by Coingecko API