PlasticHero (PTH) Canlı Fiyat

PlasticHero logo
PTHPlasticHero
JPY 4,25 -2.77%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 22.062.432
0.37%
Dolaşımdaki miktar
0 PTH
Yayın tarihi
-

Data provided by Coingecko API

PTH Fiyat İstatistikleri

Fiyat / PlasticHero Fiyatı Bugün

PlasticHero Fiyatı
JPY 4,25

Fiyat Değişimi

JPY -0,12088909
2.77%
24s Düşük / 24s Yüksek
JPY 4,08 / JPY 4,41

Alım Satım Hacmi

JPY 22.062.432
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PlasticHero Arzı

Daloşımdaki Arz
0 PTH
Toplam Arz
0 PTH
Maks Arz
0 PTH

PlasticHero piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü PlasticHero Fiyatı

Dünkü Düşük / Yüksek
JPY 4,3998466 / JPY 4,409452
Dünkü Açılış / Kapanış
JPY 4,409452 / JPY 4,3998466
Dünkü Değişim
3.51%
Dünkü Hacim
JPY 23.250.518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027770387 / JPY 0,035473751
30g Düşük/30g Yüksek
JPY 4,3621602 / JPY 4,4687774
90g Düşük/90g Yüksek
JPY 4,3621602 / JPY 5,2104112
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3575943 / JPY 5,2104112
Tüm Zamanlar YüksekTem 23, 2024 (1 yıl önce)
JPY 30,3
86.03%
Tüm Zamanlar DüşükAğu 17, 2025 (15 gün önce)
JPY 3,86
9.58%

Data provided by Coingecko API

PTH'den JPY'ye Dönüştürücü

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTH Safely with 3Commas

Use a proven backtested strategy for PTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlasticHero Fiyat Tablosu (PTH'den JPY'ye)

    PTHJPY TradingView tarafından

    PlasticHero Borsaları

    Instant crypto to crypto exchange coming soon!

    PlasticHero Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 4,405911
    JPY 0
    JPY 4,409452
    JPY 4,36216
    30.08.2025
    JPY 4,465599
    JPY 4,405911
    JPY 4,482386
    JPY 4,382303
    29.08.2025
    JPY 4,999221
    JPY 4,465599
    JPY 5,210411
    JPY 4,467232
    28.08.2025
    JPY 4,660579
    JPY 4,999221
    JPY 5,014921
    JPY 4,649311
    27.08.2025
    JPY 4,461142
    JPY 4,660579
    JPY 4,846084
    JPY 4,419945
    26.08.2025
    JPY 4,388687
    JPY 4,461142
    JPY 4,732369
    JPY 4,357594
    25.08.2025
    JPY 4,558614
    JPY 4,388687
    JPY 4,558614
    JPY 4,362404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 19 saniye

    Explore Our Other Products for PTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.162
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,58B
    2
    JPY 4.343,65
    3.02%
    Piyasa değeriJPY 524,2B
    HacimJPY 28,07B
    4
    JPY 2,74
    2.52%
    Piyasa değeriJPY 163,2B
    HacimJPY 7,36B
    5
    JPY 845,81
    2.15%
    Piyasa değeriJPY 117,75B
    HacimJPY 1,46B
    6
    JPY 198,85
    3.04%
    Piyasa değeriJPY 107,59B
    HacimJPY 6,95B
    9
    JPY 0,211938
    2.81%
    Piyasa değeriJPY 31,93B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API