pNetwork (PNT) Canlı Fiyat

pNetwork logo
PNTpNetwork
JPY 0,173396 -1.37%
Piyasa değeri
JPY 15,25M
1.46%
Hacim (24s)
JPY 1.013
0.05%
Dolaşımdaki miktar
87.920.342 PNT
Yayın tarihi
-

Data provided by Coingecko API

PNT Fiyat İstatistikleri

Fiyat / pNetwork Fiyatı Bugün

pNetwork Fiyatı
JPY 0,173396

Fiyat Değişimi

JPY -0,0024121813
1.37%
24s Düşük / 24s Yüksek
JPY 0,172887 / JPY 0,176492

Alım Satım Hacmi

JPY 1.012,78
0.05%
Hacim / Piyasa Değeri
0,000066433476
Piyasa hakimiyeti
0,0000025977489%
Piyasa sıralaması
#7342

pNetwork Arzı

Daloşımdaki Arz
87.920.342,415 PNT
Toplam Arz
87.972.987,723 PNT
Maks Arz
87.984.177 PNT

pNetwork piyasa değeri

Piyasa Değeri
JPY 15.245.025
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.254.153
1.69%

Dünkü pNetwork Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17632614 / JPY 0,17641509
Dünkü Açılış / Kapanış
JPY 0,17632614 / JPY 0,17641509
Dünkü Değişim
1.69%
Dünkü Hacim
JPY 19.829,924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00095836559 / JPY 0,0015089373
30g Düşük/30g Yüksek
JPY 0,17530513 / JPY 0,18221531
90g Düşük/90g Yüksek
JPY 0,16688972 / JPY 0,2028223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14094614 / JPY 0,22242867
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 368,51
99.95%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
JPY 0,123808
40.05%

Data provided by Coingecko API

PNT'den JPY'ye Dönüştürücü

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNT Safely with 3Commas

Use a proven backtested strategy for PNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pNetwork Fiyat Tablosu (PNT'den JPY'ye)

    PNTJPY TradingView tarafından

    pNetwork Borsaları

    Instant crypto to crypto exchange coming soon!

    pNetwork Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,177633
    JPY 0
    JPY 0,182215
    JPY 0,175305
    30.08.2025
    JPY 0,177608
    JPY 0,177633
    JPY 0,179237
    JPY 0,175103
    29.08.2025
    JPY 0,192716
    JPY 0,177608
    JPY 0,192716
    JPY 0,174991
    28.08.2025
    JPY 0,196373
    JPY 0,192716
    JPY 0,197343
    JPY 0,190894
    27.08.2025
    JPY 0,195187
    JPY 0,196373
    JPY 0,202822
    JPY 0,151035
    26.08.2025
    JPY 0,149662
    JPY 0,195187
    JPY 0,21316
    JPY 0,140946
    25.08.2025
    JPY 0,217503
    JPY 0,149662
    JPY 0,222429
    JPY 0,147003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 34 saniye

    Explore Our Other Products for PNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.763
    0.17%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,56B
    2
    JPY 4.355,57
    2.67%
    Piyasa değeriJPY 525,49B
    HacimJPY 27,02B
    4
    JPY 2,75
    2.34%
    Piyasa değeriJPY 163,4B
    HacimJPY 7,01B
    5
    JPY 847,59
    2.08%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,45B
    6
    JPY 198,43
    3.16%
    Piyasa değeriJPY 107,26B
    HacimJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Piyasa değeriJPY 31,87B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7356
    JPY 0,01513486
    1.34%
    Piyasa değeriJPY 15,13M
    HacimJPY 6.468
    7357
    JPY 0,0381038
    3.95%
    Piyasa değeriJPY 15,13M
    HacimJPY 2,43M
    7353
    JPY 0,01669075
    19.97%
    Piyasa değeriJPY 15,12M
    HacimJPY 1,14M
    7368
    JPY 0,01373927
    2.30%
    Piyasa değeriJPY 15,11M
    HacimJPY 8.689
    7360
    JPY 1,052
    3.94%
    Piyasa değeriJPY 15,11M
    HacimJPY 8.814

    Data provided by Coingecko API