Polymesh (POLYX) Canlı Fiyat

Polymesh logo
POLYXPolymesh
JPY 19,38+ 0.00%
Piyasa değeri
JPY 23,14B
0.02%
Hacim (24s)
JPY 235.123.290
33.82%
Dolaşımdaki miktar
1.194.530.900 POLYX
Yayın tarihi
-

Data provided by Coingecko API

POLYX Fiyat İstatistikleri

Fiyat / Polymesh Fiyatı Bugün

Polymesh Fiyatı
JPY 19,38

Fiyat Değişimi

JPY 0,00091067
0.00%
24s Düşük / 24s Yüksek
JPY 18,98 / JPY 19,62

Alım Satım Hacmi

JPY 235.123.290
33.82%
Hacim / Piyasa Değeri
0,010158784
Piyasa hakimiyeti
0,0039438732%
Piyasa sıralaması
#374

Polymesh Arzı

Daloşımdaki Arz
1.194.530.931,773 POLYX
Toplam Arz
1.194.530.931,773 POLYX
Maks Arz
0 POLYX

Polymesh piyasa değeri

Piyasa Değeri
JPY 23.144.826.000
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.144.826.000
0.10%

Dünkü Polymesh Fiyatı

Dünkü Düşük / Yüksek
JPY 19,370924 / JPY 19,419339
Dünkü Açılış / Kapanış
JPY 19,370924 / JPY 19,419339
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 334.707.730

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12434212 / JPY 0,13908958
30g Düşük/30g Yüksek
JPY 18,989965 / JPY 20,181789
90g Düşük/90g Yüksek
JPY 18,710964 / JPY 20,181789
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,371921 / JPY 20,530317
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
JPY 113,28
82.90%
Tüm Zamanlar DüşükAğu 11, 2022 (3 yıl önce)
JPY 13,59
42.48%

Data provided by Coingecko API

POLYX'den JPY'ye Dönüştürücü

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymesh Fiyat Tablosu (POLYX'den JPY'ye)

    POLYXJPY TradingView tarafından

    Polymesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymesh Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 20,181789
    JPY 0
    JPY 20,181789
    JPY 18,989965
    28.08.2025
    JPY 19,44226
    JPY 20,181789
    JPY 20,093485
    JPY 19,392681
    27.08.2025
    JPY 19,400842
    JPY 19,44226
    JPY 19,723554
    JPY 19,300058
    26.08.2025
    JPY 18,589499
    JPY 19,400842
    JPY 19,368271
    JPY 18,421419
    25.08.2025
    JPY 19,890798
    JPY 18,589499
    JPY 20,04928
    JPY 18,371921
    24.08.2025
    JPY 20,058274
    JPY 19,890798
    JPY 20,530317
    JPY 19,554448
    23.08.2025
    JPY 20,425793
    JPY 20,058274
    JPY 20,440161
    JPY 19,946939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 20 saniye

    Explore Our Other Products for POLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.536
    1.31%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,83B
    2
    JPY 4.388,03
    0.73%
    Piyasa değeriJPY 529,7B
    HacimJPY 33,07B
    4
    JPY 2,8
    2.60%
    Piyasa değeriJPY 166,78B
    HacimJPY 6,24B
    5
    JPY 859,44
    0.18%
    Piyasa değeriJPY 119,61B
    HacimJPY 1,22B
    6
    JPY 202,25
    2.89%
    Piyasa değeriJPY 109,3B
    HacimJPY 10,51B
    9
    JPY 0,215313
    0.21%
    Piyasa değeriJPY 32,46B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    371
    JPY 16.319,83
    1.21%
    Piyasa değeriJPY 23,42B
    HacimJPY 3,02B
    372
    Piyasa değeriJPY 23,37B
    HacimJPY 845,63M
    373
    JPY 15.953.983
    1.49%
    Piyasa değeriJPY 23,15B
    HacimJPY 87,05M
    375
    JPY 0,429814
    1.80%
    Piyasa değeriJPY 23,12B
    HacimJPY 11,88B
    376
    JPY 28,98
    0.08%
    Piyasa değeriJPY 23,02B
    HacimJPY 1,25B

    Data provided by Coingecko API