PONKE (PONKE) Canlı Fiyat

PONKE logo
PONKEPONKE
ETH 0,000022+ 1.27%
Piyasa değeri
ETH 12.151
1.09%
Hacim (24s)
ETH 1.763
0.55%
Dolaşımdaki miktar
555.474.480 PONKE
Yayın tarihi
-

Data provided by Coingecko API

PONKE Fiyat İstatistikleri

Fiyat / PONKE Fiyatı Bugün

PONKE Fiyatı
ETH 0,0000219

Fiyat Değişimi

ETH <0.000001
1.27%
24s Düşük / 24s Yüksek
ETH 0,00002129 / ETH 0,00002194

Alım Satım Hacmi

ETH 1.763
0.55%
Hacim / Piyasa Değeri
0,14509094
Piyasa hakimiyeti
0,0013466376%
Piyasa sıralaması
#763

PONKE Arzı

Daloşımdaki Arz
555.474.477,819 PONKE
Toplam Arz
555.536.573,082 PONKE
Maks Arz
555.555.555 PONKE

PONKE piyasa değeri

Piyasa Değeri
ETH 12.151
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.152
0.86%

Dünkü PONKE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000021617988 / ETH 0,000021758845
Dünkü Açılış / Kapanış
ETH 0,000021758845 / ETH 0,000021617988
Dünkü Değişim
0.98%
Dünkü Hacim
ETH 2.845,4943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,091439841 / ETH 0,1104666
30g Düşük/30g Yüksek
ETH 0,000021310713 / ETH 0,000022882469
90g Düşük/90g Yüksek
ETH 0,000021310713 / ETH 0,000024107569
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000021310713 / ETH 0,00002435638
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
ETH 0,00026561
91.76%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
ETH 0,00000407
437.81%

Data provided by Coingecko API

PONKE'den ETH'ye Dönüştürücü

PONKE
PONKEPONKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PONKE Fiyat Tablosu (PONKE'den ETH'ye)

    PONKEETH TradingView tarafından

    PONKE Borsaları

    Instant crypto to crypto exchange coming soon!

    PONKE Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000021
    01.09.2025
    ETH 0,000024
    ETH 0,000022
    ETH 0,000024
    ETH 0,000022
    31.08.2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    30.08.2025
    ETH 0,000024
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023
    29.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    28.08.2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    27.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 25 saniye

    Explore Our Other Products for PONKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.869
    0.45%
    Piyasa değeriETH 2,23T
    HacimETH 37,1B
    2
    eth
    EthereumETH
    ETH 4.458,11
    3.04%
    Piyasa değeriETH 538,47B
    HacimETH 30,2B
    3
    ETH 2,84
    0.10%
    Piyasa değeriETH 169,25B
    HacimETH 4,38B
    5
    ETH 854,69
    0.19%
    Piyasa değeriETH 119,03B
    HacimETH 877,2M
    6
    ETH 208,81
    0.42%
    Piyasa değeriETH 112,97B
    HacimETH 7,36B
    9
    ETH 0,220943
    2.69%
    Piyasa değeriETH 33,35B
    HacimETH 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    760
    ETH 0,00022396
    3.08%
    Piyasa değeriETH 12.324
    HacimETH 0
    761
    ETH 0,00001685
    3.07%
    Piyasa değeriETH 12.311
    HacimETH 90
    762
    ETH 0,00000004
    3.10%
    Piyasa değeriETH 12.210
    HacimETH 15
    764
    ETH 0,0000606
    2.13%
    Piyasa değeriETH 12.125
    HacimETH 31
    767
    ETH 0,00022428
    2.81%
    Piyasa değeriETH 12.102
    HacimETH 19

    Data provided by Coingecko API