Power Token (PWR) Canlı Fiyat

Power Token logo
PWRPower Token
ETH 0,033796 -13.83%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.47%
Dolaşımdaki miktar
0 PWR
Yayın tarihi
-

Data provided by Coingecko API

PWR Fiyat İstatistikleri

Fiyat / Power Token Fiyatı Bugün

Power Token Fiyatı
ETH 0,03379553

Fiyat Değişimi

ETH -0,0054228323
13.83%
24s Düşük / 24s Yüksek
ETH 0,03316159 / ETH 0,03956279

Alım Satım Hacmi

ETH 0,32719823
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Power Token Arzı

Daloşımdaki Arz
0 PWR
Toplam Arz
3.193 PWR
Maks Arz
1.000.000 PWR

Power Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 107,865
14.26%

Dünkü Power Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,039308348 / ETH 0,039493899
Dünkü Açılış / Kapanış
ETH 0,039308348 / ETH 0,039493899
Dünkü Değişim
14.23%
Dünkü Hacim
ETH 0,062008416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 147,29677 / ETH 170,49896
30g Düşük/30g Yüksek
ETH 0,037920412 / ETH 0,039493899
90g Düşük/90g Yüksek
ETH 0,037920412 / ETH 0,039493899
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,035488083 / ETH 0,040876212
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
ETH 0,41228641
91.81%
Tüm Zamanlar DüşükHaz 17, 2024 (1 yıl önce)
ETH 0,02140681
57.81%

Data provided by Coingecko API

PWR'den ETH'ye Dönüştürücü

Power Token
Power TokenPWR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWR Safely with 3Commas

Use a proven backtested strategy for PWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Power Token Fiyat Tablosu (PWR'den ETH'ye)

    PWRETH TradingView tarafından

    Power Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Power Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,039033
    ETH 0
    ETH 0,039494
    ETH 0,03792
    08.09.2025
    ETH 0,038364
    ETH 0,039033
    ETH 0,039157
    ETH 0,038025
    07.09.2025
    ETH 0,038663
    ETH 0,038364
    ETH 0,039405
    ETH 0,038153
    06.09.2025
    ETH 0,037741
    ETH 0,038663
    ETH 0,038429
    ETH 0,037605
    05.09.2025
    ETH 0,038318
    ETH 0,037741
    ETH 0,038318
    ETH 0,036968
    04.09.2025
    ETH 0,037172
    ETH 0,038318
    ETH 0,038482
    ETH 0,036573
    03.09.2025
    ETH 0,040588
    ETH 0,037172
    ETH 0,040876
    ETH 0,035488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 53 saniye

    Explore Our Other Products for PWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.504
    2.15%
    Piyasa değeriETH 2,26T
    HacimETH 50,21B
    2
    eth
    EthereumETH
    ETH 4.342,42
    1.35%
    Piyasa değeriETH 524,66B
    HacimETH 32,34B
    3
    ETH 2,99
    1.14%
    Piyasa değeriETH 178,53B
    HacimETH 4,13B
    5
    ETH 895,35
    2.32%
    Piyasa değeriETH 124,63B
    HacimETH 1,59B
    6
    ETH 222,34
    2.85%
    Piyasa değeriETH 120,55B
    HacimETH 9,26B
    9
    ETH 0,243928
    1.53%
    Piyasa değeriETH 36,81B
    HacimETH 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API