Presearch (PRE) Canlı Fiyat

Presearch logo
PREPresearch
ETH 0,000001 -1.84%
Piyasa değeri
ETH 837
1.72%
Hacim (24s)
ETH 2
2.06%
Dolaşımdaki miktar
590.000.000 PRE
Yayın tarihi
04.12.2017

Data provided by Coingecko API

PRE Fiyat İstatistikleri

Fiyat / Presearch Fiyatı Bugün

Presearch Fiyatı
ETH 0,00000142

Fiyat Değişimi

ETH <0.000001
1.84%
24s Düşük / 24s Yüksek
ETH 0,00000142 / ETH 0,00000149

Alım Satım Hacmi

ETH 1,973982
2.06%
Hacim / Piyasa Değeri
0,002358007
Piyasa hakimiyeti
0,000096237741%
Piyasa sıralaması
#2605

Presearch Arzı

Daloşımdaki Arz
590.000.000 PRE
Toplam Arz
800.000.000 PRE
Maks Arz
1.000.000.000 PRE

Presearch piyasa değeri

Piyasa Değeri
ETH 837,14
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.135
1.50%

Dünkü Presearch Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014197957 / ETH 0,0000014609312
Dünkü Açılış / Kapanış
ETH 0,0000014609312 / ETH 0,0000014197957
Dünkü Değişim
1.41%
Dünkü Hacim
ETH 2,1787539

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0049493458 / ETH 0,011559263
30g Düşük/30g Yüksek
ETH 0,0000014197957 / ETH 0,0000015352408
90g Düşük/90g Yüksek
ETH 0,0000014197957 / ETH 0,0000025767923
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000010173851 / ETH 0,0000025767923
Tüm Zamanlar YüksekŞub 7, 2018 (7 yıl önce)
ETH 0,00101196
99.86%
Tüm Zamanlar DüşükAğu 13, 2025 (18 gün önce)
ETH <0.000001
104.64%

Data provided by Coingecko API

PRE'den ETH'ye Dönüştürücü

Presearch
PresearchPRE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Presearch Fiyat Tablosu (PRE'den ETH'ye)

    PREETH TradingView tarafından

    Presearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Presearch Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    29.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002
    27.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 58 saniye

    Explore Our Other Products for PRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.686
    0.74%
    Piyasa değeriETH 2,18T
    HacimETH 34,41B
    2
    eth
    EthereumETH
    ETH 4.478,54
    0.32%
    Piyasa değeriETH 540,4B
    HacimETH 25,76B
    4
    ETH 2,8
    1.03%
    Piyasa değeriETH 166,71B
    HacimETH 5,79B
    5
    ETH 865,28
    0.64%
    Piyasa değeriETH 120,4B
    HacimETH 1,11B
    6
    ETH 203,16
    0.67%
    Piyasa değeriETH 109,85B
    HacimETH 6,51B
    9
    ETH 0,216887
    0.85%
    Piyasa değeriETH 32,67B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2603
    ETH 0,00000135
    2.96%
    Piyasa değeriETH 839
    HacimETH 2
    2602
    ETH 0,0002237
    0.63%
    Piyasa değeriETH 838
    HacimETH 10
    2606
    ETH 0,00008982
    3.73%
    Piyasa değeriETH 837
    HacimETH 75
    2608
    ETH 0,05596441
    0.32%
    Piyasa değeriETH 980
    HacimETH 0
    2607
    ETH 0,00036693
    1.95%
    Piyasa değeriETH 833
    HacimETH 0

    Data provided by Coingecko API