Prism (PRISM) Canlı Fiyat

Prism logo
PRISMPrism
JPY 0,101081 -2.04%
Piyasa değeri
JPY 185,48M
2.00%
Hacim (24s)
JPY 3.145.974
17.03%
Dolaşımdaki miktar
1.834.984.400 PRISM
Yayın tarihi
-

Data provided by Coingecko API

PRISM Fiyat İstatistikleri

Fiyat / Prism Fiyatı Bugün

Prism Fiyatı
JPY 0,101081

Fiyat Değişimi

JPY -0,0021078273
2.04%
24s Düşük / 24s Yüksek
JPY 0,09903 / JPY 0,10368

Alım Satım Hacmi

JPY 3.145.974
17.03%
Hacim / Piyasa Değeri
0,016960929
Piyasa hakimiyeti
0,000031973376%
Piyasa sıralaması
#3790

Prism Arzı

Daloşımdaki Arz
1.834.984.420,355 PRISM
Toplam Arz
1.913.395.269,364 PRISM
Maks Arz
10.000.000.000 PRISM

Prism piyasa değeri

Piyasa Değeri
JPY 185.483.590
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 193.409.510
0.75%

Dünkü Prism Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10175979 / JPY 0,10193019
Dünkü Açılış / Kapanış
JPY 0,10175979 / JPY 0,10193019
Dünkü Değişim
0.75%
Dünkü Hacim
JPY 3.193.813,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00050133235 / JPY 0,00080541325
30g Düşük/30g Yüksek
JPY 0,089089568 / JPY 0,10373906
90g Düşük/90g Yüksek
JPY 0,088994137 / JPY 0,1064788
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,073743456 / JPY 0,11855723
Tüm Zamanlar YüksekOca 12, 2022 (3 yıl önce)
JPY 5,36
98.11%
Tüm Zamanlar DüşükŞub 17, 2025 (6 ay önce)
JPY 0,01273533
693.38%

Data provided by Coingecko API

PRISM'den JPY'ye Dönüştürücü

Prism
PrismPRISM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRISM Safely with 3Commas

Use a proven backtested strategy for PRISM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Prism Fiyat Tablosu (PRISM'den JPY'ye)

    PRISMJPY TradingView tarafından

    Prism Borsaları

    Instant crypto to crypto exchange coming soon!

    Prism Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,103138
    JPY 0
    JPY 0,103627
    JPY 0,101662
    20.08.2025
    JPY 0,089304
    JPY 0,103138
    JPY 0,103739
    JPY 0,088994
    19.08.2025
    JPY 0,100266
    JPY 0,089304
    JPY 0,100266
    JPY 0,089162
    18.08.2025
    JPY 0,091074
    JPY 0,100266
    JPY 0,106479
    JPY 0,090616
    17.08.2025
    JPY 0,096449
    JPY 0,091074
    JPY 0,118557
    JPY 0,091831
    16.08.2025
    JPY 0,075136
    JPY 0,096449
    JPY 0,096358
    JPY 0,073743
    15.08.2025
    JPY 0,078673
    JPY 0,075136
    JPY 0,078673
    JPY 0,075238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 0 dakika ve 40 saniye

    Explore Our Other Products for PRISM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.379
    0.70%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,83B
    2
    JPY 4.249,82
    0.22%
    Piyasa değeriJPY 514,02B
    HacimJPY 24,55B
    4
    JPY 2,81
    2.68%
    Piyasa değeriJPY 166,95B
    HacimJPY 4,74B
    5
    JPY 848,24
    0.05%
    Piyasa değeriJPY 118,36B
    HacimJPY 1,1B
    6
    JPY 179,03
    2.57%
    Piyasa değeriJPY 96,57B
    HacimJPY 3,58B
    10
    JPY 0,210583
    2.56%
    Piyasa değeriJPY 31,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3795
    JPY 0,01869671
    4.48%
    Piyasa değeriJPY 186,7M
    HacimJPY 1,69M
    3787
    JPY 0,189882
    3.45%
    Piyasa değeriJPY 186,31M
    HacimJPY 2,2M
    3788
    JPY 0,187515
    5.50%
    Piyasa değeriJPY 185,76M
    HacimJPY 391.355
    3791
    Piyasa değeriJPY 185,38M
    HacimJPY 20,12M
    3792
    JPY 0,185396
    1.06%
    Piyasa değeriJPY 185,34M
    HacimJPY 13.242

    Data provided by Coingecko API