Privateum Global (PRI) Canlı Fiyat

Privateum Global logo
PRIPrivateum Global
ETH 0,00092 -6.62%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 11
0.31%
Dolaşımdaki miktar
0 PRI
Yayın tarihi
-

Data provided by Coingecko API

PRI Fiyat İstatistikleri

Fiyat / Privateum Global Fiyatı Bugün

Privateum Global Fiyatı
ETH 0,0009202

Fiyat Değişimi

ETH -0,000065263674
6.62%
24s Düşük / 24s Yüksek
ETH 0,00091825 / ETH 0,00098692

Alım Satım Hacmi

ETH 10,92348
0.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Privateum Global Arzı

Daloşımdaki Arz
0 PRI
Toplam Arz
80.000.000 PRI
Maks Arz
80.000.000 PRI

Privateum Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 73.460
0.58%

Dünkü Privateum Global Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0009221827 / ETH 0,00092493973
Dünkü Açılış / Kapanış
ETH 0,0009221827 / ETH 0,00092493973
Dünkü Değişim
0.36%
Dünkü Hacim
ETH 10,621402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,911091 / ETH 4,3493158
30g Düşük/30g Yüksek
ETH 0,0009221827 / ETH 0,00098997519
90g Düşük/90g Yüksek
ETH 0,0009221827 / ETH 0,00099047712
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00091266826 / ETH 0,00099047712
Tüm Zamanlar YüksekMay 1, 2023 (2 yıl önce)
ETH 0,00745313
87.68%
Tüm Zamanlar DüşükMay 23, 2022 (3 yıl önce)
ETH 0,00000102
89764.69%

Data provided by Coingecko API

PRI'den ETH'ye Dönüştürücü

Privateum Global
Privateum GlobalPRI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRI Safely with 3Commas

Use a proven backtested strategy for PRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privateum Global Fiyat Tablosu (PRI'den ETH'ye)

    PRIETH TradingView tarafından

    Privateum Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Privateum Global Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000983
    ETH 0
    ETH 0,000984
    ETH 0,000922
    10.09.2025
    ETH 0,000986
    ETH 0,000983
    ETH 0,00099
    ETH 0,000968
    09.09.2025
    ETH 0,000977
    ETH 0,000986
    ETH 0,00099
    ETH 0,000947
    08.09.2025
    ETH 0,000973
    ETH 0,000977
    ETH 0,000983
    ETH 0,00097
    07.09.2025
    ETH 0,000935
    ETH 0,000973
    ETH 0,000982
    ETH 0,000935
    06.09.2025
    ETH 0,000978
    ETH 0,000935
    ETH 0,000984
    ETH 0,000913
    05.09.2025
    ETH 0,000988
    ETH 0,000978
    ETH 0,00099
    ETH 0,000964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 45 dakika ve 41 saniye

    Explore Our Other Products for PRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.639
    1.48%
    Piyasa değeriETH 2,3T
    HacimETH 44,44B
    2
    eth
    EthereumETH
    ETH 4.460,33
    2.71%
    Piyasa değeriETH 538,86B
    HacimETH 33,11B
    3
    ETH 3,04
    1.92%
    Piyasa değeriETH 181,32B
    HacimETH 5,4B
    5
    ETH 902,26
    1.16%
    Piyasa değeriETH 125,68B
    HacimETH 1,26B
    6
    ETH 228,37
    1.73%
    Piyasa değeriETH 124,03B
    HacimETH 10,12B
    8
    ETH 0,255417
    4.44%
    Piyasa değeriETH 38,61B
    HacimETH 3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API