Privateum Global (PRI) Canlı Fiyat

Privateum Global logo
PRIPrivateum Global
ETH 0,001103+ 1.21%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 7
5.24%
Dolaşımdaki miktar
0 PRI
Yayın tarihi
-

Data provided by Coingecko API

PRI Fiyat İstatistikleri

Fiyat / Privateum Global Fiyatı Bugün

Privateum Global Fiyatı
ETH 0,00110303

Fiyat Değişimi

ETH 0,00001324
1.21%
24s Düşük / 24s Yüksek
ETH 0,00108979 / ETH 0,00113097

Alım Satım Hacmi

ETH 6,587149
5.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Privateum Global Arzı

Daloşımdaki Arz
0 PRI
Toplam Arz
80.000.000 PRI
Maks Arz
80.000.000 PRI

Privateum Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 88.969
0.61%

Dünkü Privateum Global Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0011180158 / ETH 0,0011199008
Dünkü Açılış / Kapanış
ETH 0,0011199008 / ETH 0,0011180158
Dünkü Değişim
1.42%
Dünkü Hacim
ETH 8,428686

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,58226 / ETH 4,8945873
30g Düşük/30g Yüksek
ETH 0,0010568487 / ETH 0,0011199008
90g Düşük/90g Yüksek
ETH 0,0010223119 / ETH 0,0011199008
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0010074005 / ETH 0,0011199008
Tüm Zamanlar YüksekMay 1, 2023 (2 yıl önce)
ETH 0,00745313
85.05%
Tüm Zamanlar DüşükMay 23, 2022 (3 yıl önce)
ETH 0,00000102
108968.64%

Data provided by Coingecko API

PRI'den ETH'ye Dönüştürücü

Privateum Global
Privateum GlobalPRI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRI Safely with 3Commas

Use a proven backtested strategy for PRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privateum Global Fiyat Tablosu (PRI'den ETH'ye)

    PRIETH TradingView tarafından

    Privateum Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Privateum Global Geçmiş Fiyat Verileri (ETH)

    Tarih
    19.08.2025
    ETH 0,001074
    ETH 0
    ETH 0,00112
    ETH 0,001074
    18.08.2025
    ETH 0,001042
    ETH 0,001074
    ETH 0,001084
    ETH 0,001042
    17.08.2025
    ETH 0,001045
    ETH 0,001042
    ETH 0,001046
    ETH 0,001022
    16.08.2025
    ETH 0,001056
    ETH 0,001045
    ETH 0,00106
    ETH 0,001038
    15.08.2025
    ETH 0,001043
    ETH 0,001056
    ETH 0,001059
    ETH 0,001018
    14.08.2025
    ETH 0,001009
    ETH 0,001043
    ETH 0,001049
    ETH 0,001009
    13.08.2025
    ETH 0,001018
    ETH 0,001009
    ETH 0,001022
    ETH 0,001007

    Data provided by Coingecko API

    Explore Our Other Products for PRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.346
    0.81%
    Piyasa değeriETH 2,25T
    HacimETH 47,91B
    2
    eth
    EthereumETH
    ETH 4.167,32
    1.08%
    Piyasa değeriETH 502,21B
    HacimETH 42,9B
    3
    ETH 2,85
    3.65%
    Piyasa değeriETH 169,26B
    HacimETH 7,44B
    5
    ETH 824,32
    1.37%
    Piyasa değeriETH 114,74B
    HacimETH 1,6B
    6
    ETH 179,78
    0.06%
    Piyasa değeriETH 97,01B
    HacimETH 6,12B
    10
    ETH 0,211695
    2.08%
    Piyasa değeriETH 31,8B
    HacimETH 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 27,078954
    1.17%
    Piyasa değeriETH 538,86M
    HacimETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Piyasa değeriETH 41,79M
    HacimETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Piyasa değeriETH 39,66M
    HacimETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Piyasa değeriETH 27,68M
    HacimETH 258.003

    Data provided by Coingecko API