Propchain (PROPC) Canlı Fiyat

Propchain logo
PROPCPropchain
BRL 2,68 -4.70%
Piyasa değeri
BRL 103,94M
5.05%
Hacim (24s)
BRL 2.538.593
2.77%
Dolaşımdaki miktar
38.801.610 PROPC
Yayın tarihi
-

Data provided by Coingecko API

PROPC Fiyat İstatistikleri

Fiyat / Propchain Fiyatı Bugün

Propchain Fiyatı
BRL 2,68

Fiyat Değişimi

BRL -0,13184913
4.70%
24s Düşük / 24s Yüksek
BRL 2,67 / BRL 2,86

Alım Satım Hacmi

BRL 2.538.593
2.77%
Hacim / Piyasa Değeri
0,024423973
Piyasa hakimiyeti
0,00048021606%
Piyasa sıralaması
#1338

Propchain Arzı

Daloşımdaki Arz
38.801.609,802 PROPC
Toplam Arz
63.763.337 PROPC
Maks Arz
100.000.000 PROPC

Propchain piyasa değeri

Piyasa Değeri
BRL 103.938.580
5.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 170.804.010
0.28%

Dünkü Propchain Fiyatı

Dünkü Düşük / Yüksek
BRL 2,6679993 / BRL 2,6744454
Dünkü Açılış / Kapanış
BRL 2,6679993 / BRL 2,6744454
Dünkü Değişim
0.33%
Dünkü Hacim
BRL 3.921.178,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,49121761 / BRL 0,61686807
30g Düşük/30g Yüksek
BRL 2,6679993 / BRL 2,8901855
90g Düşük/90g Yüksek
BRL 2,6679993 / BRL 3,0774725
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,6679993 / BRL 3,3692475
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
BRL 26,85
90.03%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
BRL 1,68
59.16%

Data provided by Coingecko API

PROPC'den BRL'ye Dönüştürücü

Propchain
PropchainPROPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPC Safely with 3Commas

Use a proven backtested strategy for PROPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propchain Fiyat Tablosu (PROPC'den BRL'ye)

    PROPCBRL TradingView tarafından

    Propchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Propchain Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 2,821399
    BRL 0
    BRL 2,890186
    BRL 2,667999
    28.08.2025
    BRL 2,896014
    BRL 2,821399
    BRL 2,916379
    BRL 2,768462
    27.08.2025
    BRL 2,985526
    BRL 2,896014
    BRL 2,985526
    BRL 2,847491
    26.08.2025
    BRL 3,109976
    BRL 2,985526
    BRL 3,109976
    BRL 2,951948
    25.08.2025
    BRL 3,277497
    BRL 3,109976
    BRL 3,280908
    BRL 3,100606
    24.08.2025
    BRL 3,319864
    BRL 3,277497
    BRL 3,319864
    BRL 3,186975
    23.08.2025
    BRL 3,292097
    BRL 3,319864
    BRL 3,369248
    BRL 3,233903

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 28 saniye

    Explore Our Other Products for PROPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.539
    1.36%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,74B
    2
    BRL 4.395,43
    1.25%
    Piyasa değeriBRL 530,44B
    HacimBRL 32,59B
    4
    BRL 2,8
    2.45%
    Piyasa değeriBRL 166,78B
    HacimBRL 6,09B
    5
    BRL 860,46
    0.54%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,21B
    6
    BRL 202,47
    2.72%
    Piyasa değeriBRL 109,52B
    HacimBRL 9,8B
    9
    BRL 0,22
    0.29%
    Piyasa değeriBRL 32,47B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1335
    BRL 155,13
    2.52%
    Piyasa değeriBRL 104,28M
    HacimBRL 7,41M
    1336
    BRL 0,3
    1.43%
    Piyasa değeriBRL 103,92M
    HacimBRL 1,08M
    1337
    BRL 2,68
    4.32%
    Piyasa değeriBRL 103,85M
    HacimBRL 2,52M
    Piyasa değeriBRL 103,82M
    HacimBRL 8,64M
    1340
    BRL 2,59
    12.55%
    Piyasa değeriBRL 103,79M
    HacimBRL 3,34M

    Data provided by Coingecko API