Propy (PRO) Canlı Fiyat

Propy logo
PROPropy
BRL 3,99 -0.70%
Piyasa değeri
BRL 231,03M
0.71%
Hacim (24s)
BRL 51.241.599
0.69%
Dolaşımdaki miktar
57.896.591 PRO
Yayın tarihi
18.07.2017

Data provided by Coingecko API

PRO Fiyat İstatistikleri

Fiyat / Propy Fiyatı Bugün

Propy Fiyatı
BRL 3,99

Fiyat Değişimi

BRL -0,027989089
0.70%
24s Düşük / 24s Yüksek
BRL 3,92 / BRL 4,1

Alım Satım Hacmi

BRL 51.241.599
0.69%
Hacim / Piyasa Değeri
0,22179259
Piyasa hakimiyeti
0,0010674205%
Piyasa sıralaması
#880

Propy Arzı

Daloşımdaki Arz
57.896.591,391 PRO
Toplam Arz
100.000.000 PRO
Maks Arz
100.000.000 PRO

Propy piyasa değeri

Piyasa Değeri
BRL 231.033.870
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 399.045.710
0.22%

Dünkü Propy Fiyatı

Dünkü Düşük / Yüksek
BRL 3,9804487 / BRL 3,9830559
Dünkü Açılış / Kapanış
BRL 3,9804487 / BRL 3,9830559
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 56.253.193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,71224319 / BRL 0,76500554
30g Düşük/30g Yüksek
BRL 3,8870031 / BRL 4,0269927
90g Düşük/90g Yüksek
BRL 3,8559422 / BRL 4,1418205
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,8559422 / BRL 4,2784256
Tüm Zamanlar YüksekOca 18, 2022 (3 yıl önce)
BRL 25,16
84.14%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,145446
2643.60%

Data provided by Coingecko API

PRO'den BRL'ye Dönüştürücü

Propy
PropyPRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propy Fiyat Tablosu (PRO'den BRL'ye)

    PROBRL TradingView tarafından

    Propy Borsaları

    Instant crypto to crypto exchange coming soon!

    Propy Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 3,94108
    BRL 0
    BRL 4,026993
    BRL 3,933079
    26.08.2025
    BRL 3,908359
    BRL 3,94108
    BRL 3,948112
    BRL 3,855942
    25.08.2025
    BRL 4,086372
    BRL 3,908359
    BRL 4,097839
    BRL 3,91257
    24.08.2025
    BRL 4,05957
    BRL 4,086372
    BRL 4,141821
    BRL 4,049267
    23.08.2025
    BRL 4,05697
    BRL 4,05957
    BRL 4,093521
    BRL 3,954549
    22.08.2025
    BRL 3,954827
    BRL 4,05697
    BRL 4,14721
    BRL 3,952709
    21.08.2025
    BRL 4,184501
    BRL 3,954827
    BRL 4,278426
    BRL 3,956124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 31 saniye

    Explore Our Other Products for PRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.643
    0.83%
    Piyasa değeriBRL 2,24T
    HacimBRL 36,39B
    2
    BRL 4.526,57
    2.47%
    Piyasa değeriBRL 546,68B
    HacimBRL 31B
    3
    BRL 2,99
    0.54%
    Piyasa değeriBRL 178,11B
    HacimBRL 6,92B
    5
    BRL 869,04
    0.72%
    Piyasa değeriBRL 121,11B
    HacimBRL 1,62B
    6
    BRL 212,2
    2.51%
    Piyasa değeriBRL 114,86B
    HacimBRL 14,12B
    9
    BRL 0,22
    0.68%
    Piyasa değeriBRL 33,55B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    876
    BRL 0,13
    0.14%
    Piyasa değeriBRL 231,47M
    HacimBRL 102,88M
    879
    BRL 5,4
    0.43%
    Piyasa değeriBRL 231,43M
    HacimBRL 2,51M
    878
    BRL 2,03
    1.15%
    Piyasa değeriBRL 231,28M
    HacimBRL 48,36M
    881
    BRL 0,08
    0.41%
    Piyasa değeriBRL 228,78M
    HacimBRL 279.068
    882
    BRL 0,46
    1.75%
    Piyasa değeriBRL 228,78M
    HacimBRL 18,41M

    Data provided by Coingecko API