Propy (PRO) Canlı Fiyat

Propy logo
PROPropy
ETH 0,000162+ 1.92%
Piyasa değeri
ETH 9.375
1.86%
Hacim (24s)
ETH 2.100
0.84%
Dolaşımdaki miktar
57.896.591 PRO
Yayın tarihi
18.07.2017

Data provided by Coingecko API

PRO Fiyat İstatistikleri

Fiyat / Propy Fiyatı Bugün

Propy Fiyatı
ETH 0,00016195

Fiyat Değişimi

ETH 0,00000306
1.92%
24s Düşük / 24s Yüksek
ETH 0,00015723 / ETH 0,00016466

Alım Satım Hacmi

ETH 2.100
0.84%
Hacim / Piyasa Değeri
0,224
Piyasa hakimiyeti
0,0010777514%
Piyasa sıralaması
#876

Propy Arzı

Daloşımdaki Arz
57.896.591,391 PRO
Toplam Arz
100.000.000 PRO
Maks Arz
100.000.000 PRO

Propy piyasa değeri

Piyasa Değeri
ETH 9.375
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.193
0.35%

Dünkü Propy Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016232149 / ETH 0,00016267697
Dünkü Açılış / Kapanış
ETH 0,00016232149 / ETH 0,00016267697
Dünkü Değişim
0.34%
Dünkü Hacim
ETH 2.293,9882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,71224319 / ETH 0,78019359
30g Düşük/30g Yüksek
ETH 0,00015569139 / ETH 0,00016267697
90g Düşük/90g Yüksek
ETH 0,00015424235 / ETH 0,00016559156
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015390926 / ETH 0,00018189926
Tüm Zamanlar YüksekNis 20, 2018 (7 yıl önce)
ETH 0,00546658
97.05%
Tüm Zamanlar DüşükOca 25, 2021 (4 yıl önce)
ETH 0,00005855
175.85%

Data provided by Coingecko API

PRO'den ETH'ye Dönüştürücü

Propy
PropyPRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propy Fiyat Tablosu (PRO'den ETH'ye)

    PROETH TradingView tarafından

    Propy Borsaları

    Instant crypto to crypto exchange coming soon!

    Propy Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000158
    ETH 0
    ETH 0,000163
    ETH 0,000157
    26.08.2025
    ETH 0,000165
    ETH 0,000158
    ETH 0,000165
    ETH 0,000156
    25.08.2025
    ETH 0,000158
    ETH 0,000165
    ETH 0,000166
    ETH 0,000158
    24.08.2025
    ETH 0,000157
    ETH 0,000158
    ETH 0,000159
    ETH 0,000154
    23.08.2025
    ETH 0,000155
    ETH 0,000157
    ETH 0,00016
    ETH 0,000155
    22.08.2025
    ETH 0,000171
    ETH 0,000155
    ETH 0,000171
    ETH 0,000154
    21.08.2025
    ETH 0,000176
    ETH 0,000171
    ETH 0,000182
    ETH 0,00017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 48 saniye

    Explore Our Other Products for PRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.006
    1.63%
    Piyasa değeriETH 2,25T
    HacimETH 37,75B
    2
    eth
    EthereumETH
    ETH 4.590,04
    0.02%
    Piyasa değeriETH 554,04B
    HacimETH 32,58B
    3
    ETH 3
    0.06%
    Piyasa değeriETH 178,59B
    HacimETH 6,13B
    5
    ETH 869,74
    1.49%
    Piyasa değeriETH 121,05B
    HacimETH 1,47B
    6
    ETH 212,79
    3.96%
    Piyasa değeriETH 115,08B
    HacimETH 13,74B
    9
    ETH 0,223209
    1.33%
    Piyasa değeriETH 33,64B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    873
    ETH 0,00000928
    6.26%
    Piyasa değeriETH 9.433
    HacimETH 145
    874
    ETH 0,0000052
    1.11%
    Piyasa değeriETH 9.422
    HacimETH 36
    875
    ETH 0,00001107
    0.06%
    Piyasa değeriETH 9.412
    HacimETH 29
    877
    ETH 0,00000541
    1.37%
    Piyasa değeriETH 9.373
    HacimETH 4.235
    878
    ETH 0,00001702
    1.68%
    Piyasa değeriETH 9.359
    HacimETH 1

    Data provided by Coingecko API