Propy (PRO) Canlı Fiyat

Propy logo
PROPropy
JPY 107,69 -0.23%
Piyasa değeri
JPY 6,23B
0.29%
Hacim (24s)
JPY 1.738.027.600
1.06%
Dolaşımdaki miktar
57.896.591 PRO
Yayın tarihi
18.07.2017

Data provided by Coingecko API

PRO Fiyat İstatistikleri

Fiyat / Propy Fiyatı Bugün

Propy Fiyatı
JPY 107,69

Fiyat Değişimi

JPY -0,25200045
0.23%
24s Düşük / 24s Yüksek
JPY 105,5 / JPY 108,53

Alım Satım Hacmi

JPY 1.738.027.600
1.06%
Hacim / Piyasa Değeri
0,27877656
Piyasa hakimiyeti
0,0010891511%
Piyasa sıralaması
#877

Propy Arzı

Daloşımdaki Arz
57.896.591,391 PRO
Toplam Arz
100.000.000 PRO
Maks Arz
100.000.000 PRO

Propy piyasa değeri

Piyasa Değeri
JPY 6.234.482.400
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.768.306.000
2.00%

Dünkü Propy Fiyatı

Dünkü Düşük / Yüksek
JPY 105,50118 / JPY 105,63422
Dünkü Açılış / Kapanış
JPY 105,50118 / JPY 105,63422
Dünkü Değişim
2.01%
Dünkü Hacim
JPY 1.884.604.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,71224319 / JPY 0,78019359
30g Düşük/30g Yüksek
JPY 105,09408 / JPY 108,03368
90g Düşük/90g Yüksek
JPY 105,09408 / JPY 112,77191
52 Hafta Düşük / 52 Hafta Yüksek
JPY 105,09408 / JPY 115,34733
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
JPY 604,65
82.16%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 3,19
3282.60%

Data provided by Coingecko API

PRO'den JPY'ye Dönüştürücü

Propy
PropyPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propy Fiyat Tablosu (PRO'den JPY'ye)

    PROJPY TradingView tarafından

    Propy Borsaları

    Instant crypto to crypto exchange coming soon!

    Propy Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 106,809798
    JPY 0
    JPY 107,670221
    JPY 105,094077
    25.08.2025
    JPY 110,976243
    JPY 106,809798
    JPY 111,334825
    JPY 106,74691
    24.08.2025
    JPY 110,048662
    JPY 110,976243
    JPY 112,771906
    JPY 109,885559
    23.08.2025
    JPY 109,986415
    JPY 110,048662
    JPY 110,977341
    JPY 107,209723
    22.08.2025
    JPY 107,358905
    JPY 109,986415
    JPY 112,432859
    JPY 107,358905
    21.08.2025
    JPY 112,63077
    JPY 107,358905
    JPY 115,347331
    JPY 107,292948
    20.08.2025
    JPY 109,764848
    JPY 112,63077
    JPY 113,432768
    JPY 106,16342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 52 saniye

    Explore Our Other Products for PRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.128
    0.80%
    Piyasa değeriJPY 2,22T
    HacimJPY 36,7B
    2
    JPY 4.592,07
    2.23%
    Piyasa değeriJPY 556,22B
    HacimJPY 37,02B
    3
    JPY 3
    2.76%
    Piyasa değeriJPY 178,32B
    HacimJPY 6,13B
    5
    JPY 857,88
    1.41%
    Piyasa değeriJPY 119,5B
    HacimJPY 1,22B
    6
    JPY 204,23
    7.67%
    Piyasa değeriJPY 110,49B
    HacimJPY 9,29B
    10
    JPY 0,218721
    2.87%
    Piyasa değeriJPY 33,02B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    874
    JPY 3,05
    0.27%
    Piyasa değeriJPY 6,27B
    HacimJPY 21,16M
    875
    JPY 6,33
    9.04%
    Piyasa değeriJPY 6,26B
    HacimJPY 908,98M
    876
    JPY 11,38
    2.45%
    Piyasa değeriJPY 6,26B
    HacimJPY 770.643
    878
    JPY 74,73
    3.45%
    Piyasa değeriJPY 6,23B
    HacimJPY 61,22M
    879
    JPY 1,81
    7.63%
    Piyasa değeriJPY 6,23B
    HacimJPY 1,05B

    Data provided by Coingecko API