PulsePad (PLSPAD) Canlı Fiyat

PulsePad logo
PLSPADPulsePad
RUB 0,027314 -4.69%
Piyasa değeri
RUB 4,64M
4.68%
Hacim (24s)
RUB 1.142.576
0.54%
Dolaşımdaki miktar
170.000.000 PLSPAD
Yayın tarihi
-

Data provided by Coingecko API

PLSPAD Fiyat İstatistikleri

Fiyat / PulsePad Fiyatı Bugün

PulsePad Fiyatı
RUB 0,0273136

Fiyat Değişimi

RUB -0,0013435334
4.69%
24s Düşük / 24s Yüksek
RUB 0,02715841 / RUB 0,02868324

Alım Satım Hacmi

RUB 1.142.576
0.54%
Hacim / Piyasa Değeri
0,24604322
Piyasa hakimiyeti
0,0000014571211%
Piyasa sıralaması
#8196

PulsePad Arzı

Daloşımdaki Arz
170.000.000 PLSPAD
Toplam Arz
5.000.000.000 PLSPAD
Maks Arz
0 PLSPAD

PulsePad piyasa değeri

Piyasa Değeri
RUB 4.643.802
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 136.582.410
0.03%

Dünkü PulsePad Fiyatı

Dünkü Düşük / Yüksek
RUB 0,027296949 / RUB 0,027319593
Dünkü Açılış / Kapanış
RUB 0,027319593 / RUB 0,027296949
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 1.140.729,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00031494009 / RUB 0,00037234761
30g Düşük/30g Yüksek
RUB 0,027172734 / RUB 0,028670587
90g Düşük/90g Yüksek
RUB 0,025463935 / RUB 0,028670587
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,025376416 / RUB 0,03007832
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
RUB 32,63
99.92%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
RUB 0,01838787
48.56%

Data provided by Coingecko API

PLSPAD'den RUB'ye Dönüştürücü

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSPAD Safely with 3Commas

Use a proven backtested strategy for PLSPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulsePad Fiyat Tablosu (PLSPAD'den RUB'ye)

    PLSPADRUB TradingView tarafından

    PulsePad Borsaları

    Instant crypto to crypto exchange coming soon!

    PulsePad Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,028366
    RUB 0
    RUB 0,028671
    RUB 0,027297
    24.08.2025
    RUB 0,026948
    RUB 0,028366
    RUB 0,028357
    RUB 0,025464
    23.08.2025
    RUB 0,027799
    RUB 0,026948
    RUB 0,027806
    RUB 0,026685
    22.08.2025
    RUB 0,02592
    RUB 0,027799
    RUB 0,027463
    RUB 0,025553
    21.08.2025
    RUB 0,026709
    RUB 0,02592
    RUB 0,026721
    RUB 0,025376
    20.08.2025
    RUB 0,027831
    RUB 0,026709
    RUB 0,027843
    RUB 0,026026
    19.08.2025
    RUB 0,028304
    RUB 0,027831
    RUB 0,030078
    RUB 0,027728

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for PLSPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.594
    3.25%
    Piyasa değeriRUB 2,19T
    HacimRUB 57,68B
    2
    RUB 4.372,07
    8.54%
    Piyasa değeriRUB 528,72B
    HacimRUB 51,45B
    3
    RUB 2,87
    5.05%
    Piyasa değeriRUB 170,46B
    HacimRUB 6,68B
    5
    RUB 838,37
    4.30%
    Piyasa değeriRUB 116,74B
    HacimRUB 2,28B
    6
    RUB 187,59
    9.37%
    Piyasa değeriRUB 101,44B
    HacimRUB 12,34B
    10
    RUB 0,209734
    9.50%
    Piyasa değeriRUB 31,64B
    HacimRUB 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8193
    RUB 0,00517949
    2.35%
    Piyasa değeriRUB 4,66M
    HacimRUB 21.428
    8194
    RUB 0,066837
    5.51%
    Piyasa değeriRUB 4,66M
    HacimRUB 17.740
    8195
    RUB 0,00015321
    15.97%
    Piyasa değeriRUB 4,64M
    HacimRUB 8.705
    8197
    RUB 0,00464176
    2.40%
    Piyasa değeriRUB 4,64M
    HacimRUB 11.001
    Piyasa değeriRUB 4,64M
    HacimRUB 1,16M

    Data provided by Coingecko API