PUMPAI (PUMPAI) Canlı Fiyat

PUMPAI logo
PUMPAIPUMPAI
RUB 0,019914+ 12.06%
Piyasa değeri
RUB 5,29M
9.76%
Hacim (24s)
RUB 15.934.504
0.69%
Dolaşımdaki miktar
265.607.230 PUMPAI
Yayın tarihi
-

Data provided by Coingecko API

PUMPAI Fiyat İstatistikleri

Fiyat / PUMPAI Fiyatı Bugün

PUMPAI Fiyatı
RUB 0,01991441

Fiyat Değişimi

RUB 0,0021435
12.06%
24s Düşük / 24s Yüksek
RUB 0,01759962 / RUB 0,02310481

Alım Satım Hacmi

RUB 15.934.504
0.69%
Hacim / Piyasa Değeri
3,0125296
Piyasa hakimiyeti
0,0000016662558%
Piyasa sıralaması
#8136

PUMPAI Arzı

Daloşımdaki Arz
265.607.230,297 PUMPAI
Toplam Arz
999.937.891,733 PUMPAI
Maks Arz
1.000.000.000 PUMPAI

PUMPAI piyasa değeri

Piyasa Değeri
RUB 5.289.410
9.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.913.168
4.41%

Dünkü PUMPAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018945514 / RUB 0,01920121
Dünkü Açılış / Kapanış
RUB 0,01920121 / RUB 0,018945514
Dünkü Değişim
4.41%
Dünkü Hacim
RUB 14.268.395

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000097824555 / RUB 0,00028044409
30g Düşük/30g Yüksek
RUB 0,012194808 / RUB 0,019851851
90g Düşük/90g Yüksek
RUB 0,012194808 / RUB 0,022517965
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,007193752 / RUB 0,022517965
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
RUB 9,46
99.79%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
RUB 0,00386461
415.30%

Data provided by Coingecko API

PUMPAI'den RUB'ye Dönüştürücü

PUMPAI
PUMPAIPUMPAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPAI Safely with 3Commas

Use a proven backtested strategy for PUMPAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUMPAI Fiyat Tablosu (PUMPAI'den RUB'ye)

    PUMPAIRUB TradingView tarafından

    PUMPAI Borsaları

    Instant crypto to crypto exchange coming soon!

    PUMPAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,017399
    RUB 0
    RUB 0,019852
    RUB 0,012195
    02.09.2025
    RUB 0,018015
    RUB 0,017399
    RUB 0,020451
    RUB 0,017552
    01.09.2025
    RUB 0,020952
    RUB 0,018015
    RUB 0,022518
    RUB 0,015901
    31.08.2025
    RUB 0,014376
    RUB 0,020952
    RUB 0,021571
    RUB 0,014262
    30.08.2025
    RUB 0,013639
    RUB 0,014376
    RUB 0,017804
    RUB 0,011424
    29.08.2025
    RUB 0,013779
    RUB 0,013639
    RUB 0,017138
    RUB 0,009777
    28.08.2025
    RUB 0,007913
    RUB 0,013779
    RUB 0,014011
    RUB 0,007194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 24 saniye

    Explore Our Other Products for PUMPAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.791
    0.39%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,08B
    2
    RUB 4.386,3
    0.83%
    Piyasa değeriRUB 529,55B
    HacimRUB 29,92B
    3
    RUB 2,84
    0.00%
    Piyasa değeriRUB 169,13B
    HacimRUB 4,42B
    5
    RUB 847,71
    0.71%
    Piyasa değeriRUB 118B
    HacimRUB 964,3M
    6
    RUB 207,84
    0.57%
    Piyasa değeriRUB 112,47B
    HacimRUB 5,65B
    9
    RUB 0,215233
    0.36%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8133
    RUB 0,00532329
    2.36%
    Piyasa değeriRUB 5,32M
    HacimRUB 170.841
    8134
    RUB 0,00532148
    0.00%
    Piyasa değeriRUB 5,32M
    HacimRUB 127
    8135
    RUB 0,00532289
    3.26%
    Piyasa değeriRUB 5,32M
    HacimRUB 54.813
    8137
    RUB 0,00053113
    2.54%
    Piyasa değeriRUB 5,31M
    HacimRUB 15.934
    8138
    RUB 0,00762921
    7.47%
    Piyasa değeriRUB 5,31M
    HacimRUB 75.907

    Data provided by Coingecko API