pumpBTC (PUMPBTC) Canlı Fiyat

pumpBTC logo
PUMPBTCpumpBTC
RUB 7.814.078+ 0.20%
Piyasa değeri
RUB 6,85B
0.20%
Hacim (24s)
RUB 1.174.698
63.68%
Dolaşımdaki miktar
876 PUMPBTC
Yayın tarihi
-

Data provided by Coingecko API

PUMPBTC Fiyat İstatistikleri

Fiyat / pumpBTC Fiyatı Bugün

pumpBTC Fiyatı
RUB 7.814.078

Fiyat Değişimi

RUB 15.720,49
0.20%
24s Düşük / 24s Yüksek
RUB 7.798.358 / RUB 7.821.106

Alım Satım Hacmi

RUB 1.174.698
63.68%
Hacim / Piyasa Değeri
0,00017156634
Piyasa hakimiyeti
0,0021388197%
Piyasa sıralaması
#558

pumpBTC Arzı

Daloşımdaki Arz
876,226 PUMPBTC
Toplam Arz
876,226 PUMPBTC
Maks Arz
0 PUMPBTC

pumpBTC piyasa değeri

Piyasa Değeri
RUB 6.846.902.300
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.846.902.300
7.89%

Dünkü pumpBTC Fiyatı

Dünkü Düşük / Yüksek
RUB 8.480.181,4 / RUB 8.486.102,4
Dünkü Açılış / Kapanış
RUB 8.480.181,4 / RUB 8.486.102,4
Dünkü Değişim
7.89%
Dünkü Hacim
RUB 699.862,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 95.704,85 / RUB 110.951
30g Düşük/30g Yüksek
RUB 7.731.746,4 / RUB 8.584.409,8
90g Düşük/90g Yüksek
RUB 7.646.304,6 / RUB 8.912.930,7
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7.646.304,6 / RUB 8.931.482,5
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
RUB 11.639.946
32.87%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 4.154.431
88.09%

Data provided by Coingecko API

PUMPBTC'den RUB'ye Dönüştürücü

pumpBTC
pumpBTCPUMPBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pumpBTC Fiyat Tablosu (PUMPBTC'den RUB'ye)

    PUMPBTCRUB TradingView tarafından

    pumpBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    pumpBTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 8.441.356,611515
    RUB 0
    RUB 8.584.409,786975
    RUB 8.342.849,080909
    30.08.2025
    RUB 8.531.871,892582
    RUB 8.441.356,611515
    RUB 8.531.871,892582
    RUB 7.652.272,933909
    29.08.2025
    RUB 7.693.881,67491
    RUB 8.531.871,892582
    RUB 8.775.401,61402
    RUB 7.646.304,601007
    28.08.2025
    RUB 7.915.855,338538
    RUB 7.693.881,67491
    RUB 8.912.930,705369
    RUB 7.891.179,245095
    27.08.2025
    RUB 8.790.186,806291
    RUB 7.915.855,338538
    RUB 8.931.482,463567
    RUB 8.710.532,494148
    26.08.2025
    RUB 8.767.847,846349
    RUB 8.790.186,806291
    RUB 8.767.847,846349
    RUB 8.767.847,846349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 22 dakika ve 51 saniye

    Explore Our Other Products for PUMPBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.203
    0.09%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,91B
    2
    RUB 4.287,97
    2.56%
    Piyasa değeriRUB 517,76B
    HacimRUB 31,49B
    4
    RUB 2,78
    0.21%
    Piyasa değeriRUB 165,24B
    HacimRUB 6,51B
    5
    RUB 843,94
    1.26%
    Piyasa değeriRUB 117,56B
    HacimRUB 1,44B
    6
    RUB 199,2
    0.80%
    Piyasa değeriRUB 107,76B
    HacimRUB 6,78B
    10
    RUB 0,208832
    3.51%
    Piyasa değeriRUB 31,48B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    555
    RUB 126,11
    1.47%
    Piyasa değeriRUB 6,93B
    HacimRUB 730,65M
    556
    RUB 3,46
    0.64%
    Piyasa değeriRUB 6,92B
    HacimRUB 119,36M
    Piyasa değeriRUB 6,88B
    HacimRUB 1,29B
    559
    RUB 140,63
    2.47%
    Piyasa değeriRUB 6,85B
    HacimRUB 1,84B

    Data provided by Coingecko API